BSE Highness Microelectronics Limi 544741 PriceVolume indicator, Highness Microelectronics Limi 544741 indicators PriceVolume technical analysis, Highness Microelectronics Limi 544741 indicators PriceVolume free charts, Highness Microelectronics Limi 544741 indicators PriceVolume historical values BSE

Stock 544741 - Share Highness Microelectronics Limi trades in BSE

Daily Support: 158.53
Daily Resistance: 170.03
5 Day DMA Moving Average is 169.69
20 Day DMA Moving Average is 133.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.3%	169.00	168.55	171.50	160.00	0.54 times
Mon 11 May 2026	2.61%	168.95	169.05	174.00	164.05	0.34 times
Fri 08 May 2026	-2.25%	172.00	164.75	172.00	162.45	0.34 times
Thu 07 May 2026	-5.07%	184.90	168.55	184.90	166.10	1.07 times
Wed 06 May 2026	9.97%	177.55	177.55	177.55	158.60	3.19 times
Tue 05 May 2026	19.99%	137.55	161.45	161.45	137.55	2.91 times
Mon 04 May 2026	4.67%	131.00	134.55	135.00	128.15	1.75 times
Thu 30 Apr 2026	5.02%	122.90	128.55	130.00	119.00	2.17 times
Wed 29 Apr 2026	7.65%	108.55	122.40	122.95	108.55	0.79 times
Tue 28 Apr 2026	1.93%	114.05	113.70	115.65	112.70	0.31 times

Volume is calculated using 10 day average volume

BSE Highness Microelectronics Limi 544741 PriceVolume indicator, Highness Microelectronics Limi 544741 indicators PriceVolume technical analysis, Highness Microelectronics Limi 544741 indicators PriceVolume free charts, Highness Microelectronics Limi 544741 indicators PriceVolume historical values BSE

Below are charts of BSE Highness Microelectronics Limi 544741 PriceVolume indicator, Highness Microelectronics Limi 544741 indicators PriceVolume technical analysis, Highness Microelectronics Limi 544741 indicators PriceVolume free charts, Highness Microelectronics Limi 544741 indicators PriceVolume historical values BSE

Highness Microelectronics Limi 544741 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Highness Microelectronics Limi 544741 is: 108840 M

Current day volume is 0.54 times compared to averaged volume Highness Microelectronics Limi has

Historical price to volume measure of Highness Microelectronics Limi is:

Price	Percent Change	Percent change within day	Volume change
168.55	-0.3%	-0.27%	0.54 times
169.05	2.61%	0.06%	0.342 times
164.75	-2.25%	-4.22%	0.342 times
168.55	-5.07%	-8.84%	1.069 times
177.55	9.97%	0%	3.186 times
161.45	19.99%	17.38%	2.911 times
134.55	4.67%	2.71%	1.753 times
128.55	5.02%	4.6%	2.172 times
122.40	7.65%	12.76%	0.794 times
113.70	1.93%	-0.31%	0.309 times

Price to volume Charts of Highness Microelectronics Limi 544741 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day