ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544741 Historical charts - Highness Microelectronics Limi

Historical charts for Stock 544741 - Share Highness Microelectronics Limi trades in BSE

Moving Averages for

  • 5Day Average: 300.93
  • 12Day Average: 279.73
  • 20Day Average: 258.36
  • 50Day Average: 218.69
  • 100Day Average: 194.42

544741 Indicators & signals

Indicator MACD (12,26,9)

281.92, 255.55, 21.95
Indicator MACD is in positive zone

Indicator ADX (14)

86.03, 70.39, 5.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 312.90 312.90 to 312.90 1.99% 1.14 times
21 Wed Oct 2026 306.80 303.90 to 306.80 1.99% 2.05 times
19 Mon Oct 2026 300.80 289.10 to 300.80 1.98% 1.97 times
16 Fri Oct 2026 294.95 294.95 to 294.95 1.99% 0.38 times
15 Thu Oct 2026 289.20 289.20 to 289.20 1.99% 0.38 times
14 Wed Oct 2026 283.55 272.45 to 283.55 2% 2.2 times
13 Tue Oct 2026 278.00 278.00 to 278.00 2% 0.15 times
12 Mon Oct 2026 272.55 272.55 to 272.55 4.01% 0.23 times
06 Tue Oct 2026 262.05 262.05 to 262.05 1.98% 0.15 times
05 Mon Oct 2026 256.95 256.95 to 256.95 1.98% 0.08 times
01 Thu Oct 2026 251.95 251.95 to 251.95 1.98% 2.42 times
29 Tue Sep 2026 247.05 247.05 to 247.05 1.98% 0.3 times

Technical analysis forecast of 544741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544741 544741 at this time. Stock is rising and might rise more.

It appears as if 544741 544741 gave a large move recently.

Stock of 544741 (544741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544741 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544741 stays above 296.7, but if it comes below 296.7, then a intra day sell could be more profitable.
If you take a sell trade below 296.7, then use 296.7 as stoploss and 265.17 as target. However if you take a buy trade in 544741, then use 296.7 as stoploss and 334.5 as target.

Tomorrow's movement Prediction of 544741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.2

Tomorrow's movement Prediction of 544741 is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

 

Back to top