ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544741 Historical charts - Highness Microelectronics Limi

Historical charts for Stock 544741 - Share Highness Microelectronics Limi trades in BSE

Moving Averages for

  • 5Day Average: 179.77
  • 12Day Average: 176.31
  • 20Day Average: 180.39
  • 50Day Average: 170.16

544741 Indicators & signals

Indicator MACD (12,26,9)

178.68, 177.05, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.92, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 181.00 176.10 to 181.00 -1.09% 0.49 times
03 Mon Aug 2026 183.00 181.05 to 187.40 2.52% 0.76 times
31 Fri Jul 2026 178.50 176.00 to 180.00 1.42% 0.49 times
30 Thu Jul 2026 176.00 171.35 to 186.95 -2.41% 1.67 times
29 Wed Jul 2026 180.35 177.00 to 185.20 2.24% 1.25 times
28 Tue Jul 2026 176.40 165.00 to 176.40 5% 1.6 times
27 Mon Jul 2026 168.00 165.80 to 172.75 -3.72% 1.04 times
24 Fri Jul 2026 174.50 161.00 to 174.50 3.25% 0.69 times
23 Thu Jul 2026 169.00 164.00 to 170.50 -1.46% 0.63 times
22 Wed Jul 2026 171.50 171.45 to 173.90 -4.96% 1.46 times
21 Tue Jul 2026 180.45 177.00 to 180.45 1.95% 0.42 times
20 Mon Jul 2026 177.00 171.45 to 177.00 -1.91% 1.46 times

Technical analysis forecast of 544741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544741 544741 at this time. Stock is rising and might rise more.

It appears as if 544741 544741 gave a large move recently.

Stock of 544741 (544741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544741 is bullish for shortterm, and stock might move up till 185.2 or till 193.5. Use a stoploss of 178.19 and if this stock hits its stoploss, then it can fall down till 171.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

 

Back to top