ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544741 Historical charts - Highness Microelectronics Limi

Historical charts for Stock 544741 - Share Highness Microelectronics Limi trades in BSE

Moving Averages for

  • 5Day Average: 164.99
  • 12Day Average: 162.26
  • 20Day Average: 155.17
  • 50Day Average: 145.89

544741 Indicators & signals

Indicator MACD (12,26,9)

161.01, 155.16, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.98, 30.58, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 160.10 158.50 to 171.45 -2.97% 2.11 times
19 Fri Jun 2026 165.00 161.05 to 165.00 -0.15% 0.7 times
18 Thu Jun 2026 165.25 163.00 to 168.00 0.09% 0.8 times
17 Wed Jun 2026 165.10 162.05 to 168.95 -2.6% 0.23 times
16 Tue Jun 2026 169.50 167.05 to 173.00 0.33% 0.87 times
15 Mon Jun 2026 168.95 160.00 to 169.80 6.76% 0.7 times
12 Fri Jun 2026 158.25 152.00 to 162.00 1.61% 1.71 times
11 Thu Jun 2026 155.75 154.00 to 164.00 -5.03% 0.84 times
10 Wed Jun 2026 164.00 164.00 to 171.40 -0.61% 1 times
09 Tue Jun 2026 165.00 147.00 to 166.00 7.21% 1.07 times
08 Mon Jun 2026 153.90 153.10 to 167.40 -1.57% 2.07 times
05 Fri Jun 2026 156.35 148.00 to 156.40 9.95% 2.81 times

Technical analysis forecast of 544741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544741 544741 at this time. Stock is rising and might rise more.

It appears as if 544741 544741 gave a large move recently.

Stock of 544741 (544741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544741 is bullish for shortterm, and stock might move up till 168.7 or till 181.3. Use a stoploss of 158.12 and if this stock hits its stoploss, then it can fall down till 147.58

Tomorrow's movement Prediction of 544741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544741 Historical charts - Share Highness Microelectronics Limi

 

Back to top