BSE PNGS Reva Diamond Jewellery Li 544718 All indicator, PNGS Reva Diamond Jewellery Li 544718 indicators All technical analysis, PNGS Reva Diamond Jewellery Li 544718 indicators All free charts, PNGS Reva Diamond Jewellery Li 544718 indicators All historical values BSE

Stock 544718 - Share PNGS Reva Diamond Jewellery Li trades in BSE

Daily Support: 419.28
Daily Resistance: 436.33
5 Day DMA Moving Average is 414.57
20 Day DMA Moving Average is 382.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.19%	413.70	424.85	430.75	413.70	0.18 times
Wed 29 Apr 2026	-4.11%	439.10	415.75	476.00	408.00	1.63 times
Tue 28 Apr 2026	8.1%	400.25	433.55	441.00	399.65	1.44 times
Mon 27 Apr 2026	0.86%	397.15	401.05	422.65	395.10	0.81 times
Fri 24 Apr 2026	3.03%	386.30	397.65	403.00	386.30	0.4 times
Thu 23 Apr 2026	0.35%	387.60	385.95	422.10	382.00	1.45 times
Wed 22 Apr 2026	2.1%	379.00	384.60	386.15	374.50	0.04 times
Tue 21 Apr 2026	-0.5%	374.05	376.70	381.60	372.85	0.15 times
Mon 20 Apr 2026	-0.56%	385.00	378.60	394.00	374.10	0.59 times
Fri 17 Apr 2026	1.86%	375.00	380.75	386.00	374.90	0.65 times

Volume is calculated using 10 day average volume

BSE PNGS Reva Diamond Jewellery Li 544718 All indicator, PNGS Reva Diamond Jewellery Li 544718 indicators All technical analysis, PNGS Reva Diamond Jewellery Li 544718 indicators All free charts, PNGS Reva Diamond Jewellery Li 544718 indicators All historical values BSE

Below are charts of BSE PNGS Reva Diamond Jewellery Li 544718 All indicator, PNGS Reva Diamond Jewellery Li 544718 indicators All technical analysis, PNGS Reva Diamond Jewellery Li 544718 indicators All free charts, PNGS Reva Diamond Jewellery Li 544718 indicators All historical values BSE

PNGS Reva Diamond Jewellery Li 544718 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PNGS Reva Diamond Jewellery Li 544718 ADX is: 69, 36, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PNGS Reva Diamond Jewellery Li 544718 are:

ADX	+DY	-DY
68.9	35.1	6.5
68.8	36.9	6.8
60.1	33.5	8.4
53.8	31.9	9.6
45.2	28	10.6
45.3	29.7	11.2
22.7	20.5	12.9
18.8	19.7	13.5
20.3	20.3	13.5
13.6	18.9	14.4

ADX charts for PNGS Reva Diamond Jewellery Li are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PNGS Reva Diamond Jewellery Li 544718 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PNGS Reva Diamond Jewellery Li is 382.64

50 day MA of PNGS Reva Diamond Jewellery Li is

100 day MA of PNGS Reva Diamond Jewellery Li is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PNGS Reva Diamond Jewellery Li 544718 is uptrend

Historical Moving averages values of PNGS Reva Diamond Jewellery Li 544718 are:

Price	20 day	50 day	100 day
424.85	382.64
415.75	378.09
433.55	374.89
401.05	371.35
397.65	369.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

PNGS Reva Diamond Jewellery Li 544718 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PNGS Reva Diamond Jewellery Li 544718 is: 49337.1 M

Current day volume is 0.181 times compared to averaged volume PNGS Reva Diamond Jewellery Li has

Historical price to volume measure of PNGS Reva Diamond Jewellery Li is:

Price	Percent Change	Percent change within day	Volume change
424.85	2.19%	2.7%	0.181 times
415.75	-4.11%	-5.32%	1.632 times
433.55	8.1%	8.32%	1.442 times
401.05	0.86%	0.98%	0.812 times
397.65	3.03%	2.94%	0.401 times
385.95	0.35%	-0.43%	1.448 times
384.60	2.1%	1.48%	0.042 times
376.70	-0.5%	0.71%	0.147 times
378.60	-0.56%	-1.66%	0.59 times
380.75	1.86%	1.53%	0.65 times

Price to volume Charts of PNGS Reva Diamond Jewellery Li 544718 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PNGS Reva Diamond Jewellery Li 544718 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PNGS Reva Diamond Jewellery Li 544718 is: 382.64 & deviation is 22.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PNGS Reva Diamond Jewellery Li 544718 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
424.85	382.64	22.31	427.27	338.01
415.75	378.09	22.5	423.1	333.08
433.55	374.89	21.45	417.8	331.98
401.05	371.35	16.82	405	337.7
397.65	369.25	15.56	400.37	338.13

Bollinger Bands charts for PNGS Reva Diamond Jewellery Li 544718 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PNGS Reva Diamond Jewellery Li 544718 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PNGS Reva Diamond Jewellery Li 544718

14 day PNGS Reva Diamond Jewellery Li 544718 RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of PNGS Reva Diamond Jewellery Li 544718

Historical values of RSI indicator for PNGS Reva Diamond Jewellery Li are as follows in descending order:

54.7 54.37 57.96 50.86 51.63 49.69 51.1 50.39 49.16 47.97 47.52 48.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PNGS Reva Diamond Jewellery Li 544718 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PNGS Reva Diamond Jewellery Li 544718

12,26,9 day PNGS Reva Diamond Jewellery Li 544718 MACD is: 399.14, 386.8, 12.34

According to MACD indicator, Prices of PNGS Reva Diamond Jewellery Li 544718 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PNGS Reva Diamond Jewellery Li 544718 are:

399.14, 386.8, 12.34
394.47, 383.75, 10.72
390.6, 381.19, 9.41
382.79, 377, 5.79
379.47, 375.07, 4.4
376.17, 373.26, 2.91
374.39, 372.24, 2.15
372.54, 371.25, 1.29
371.78, 370.81, 0.96999999999997
370.54, 370.19, 0.35000000000002

MACD charts of PNGS Reva Diamond Jewellery Li 544718 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PNGS Reva Diamond Jewellery Li 544718 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PNGS Reva Diamond Jewellery Li 544718 CCI is: 116

According to CCI indicator, PNGS Reva Diamond Jewellery Li 544718 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PNGS Reva Diamond Jewellery Li

Historical CCI values of PNGS Reva Diamond Jewellery Li 544718 are:

116 154 122 52 11 15 -42 -60 -40 -47

CCI charts of PNGS Reva Diamond Jewellery Li 544718 are below. Second charts towards left.

PNGS Reva Diamond Jewellery Li 544718 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PNGS Reva Diamond Jewellery Li 544718 Stochastics is: 65

According to Stochastics indicator, Selling is coming in PNGS Reva Diamond Jewellery Li

PNGS Reva Diamond Jewellery Li 544718 is neither over-bought, nor over-sold

Historical Stochastics values of PNGS Reva Diamond Jewellery Li 544718 are:

65 65 65 65 65 65 65 65 65 65

PNGS Reva Diamond Jewellery Li 544718 Stochastics charts are below. Third charts to the left, at the bottom