ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544718 Historical charts - PNGS Reva Diamond Jewellery Li

Historical charts for Stock 544718 - Share PNGS Reva Diamond Jewellery Li trades in BSE

Moving Averages for

  • 5Day Average: 622.05
  • 12Day Average: 639.58
  • 20Day Average: 590.98
  • 50Day Average: 559.03
  • 100Day Average: 483.64
  • 150Day Average: 451.15

544718 Indicators & signals

Indicator MACD (12,26,9)

613.4, 587.91, 31.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.44, 24.46, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544718 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 583.85 545.70 to 590.00 5.76% 0.57 times
26 Mon Oct 2026 552.05 541.80 to 635.35 -12.68% 1.92 times
23 Fri Oct 2026 632.25 611.75 to 646.90 -3.62% 0.45 times
22 Thu Oct 2026 656.00 651.75 to 686.10 -4.39% 0.62 times
21 Wed Oct 2026 686.10 652.00 to 696.10 1.65% 0.46 times
19 Mon Oct 2026 674.95 665.35 to 713.25 -1.08% 0.69 times
16 Fri Oct 2026 682.35 637.10 to 705.50 6.8% 1.26 times
15 Thu Oct 2026 638.90 632.20 to 678.15 -4.88% 0.32 times
14 Wed Oct 2026 671.70 669.10 to 713.80 -1.46% 1.2 times
13 Tue Oct 2026 681.65 650.65 to 690.00 1.97% 1.31 times
12 Mon Oct 2026 668.50 661.55 to 706.05 22.29% 1.77 times
06 Tue Oct 2026 546.65 539.60 to 560.35 2.27% 0.55 times

Technical analysis forecast for 544718 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544718 544718 at this time. Stock is falling and might fall more.

It appears as if 544718 544718 gave a large move recently.

Stock of 544718 (544718) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544718 is bearish for shortterm, and stock might move down till 527.7 or till 442.7. Use a stoploss of 598.55 and if the stock hits stoploss, then it can shoot up till 669.37

Tomorrow's movement Prediction of 544718 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544718 Historical charts - Share PNGS Reva Diamond Jewellery Li

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544718 Historical charts - Share PNGS Reva Diamond Jewellery Li

 

Back to top