BSE The Wealth Company Mutual Fund 544672 PriceVolume indicator, The Wealth Company Mutual Fund 544672 indicators PriceVolume technical analysis, The Wealth Company Mutual Fund 544672 indicators PriceVolume free charts, The Wealth Company Mutual Fund 544672 indicators PriceVolume historical values BSE

Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Daily Support: 152.72
Daily Resistance: 155.95
5 Day DMA Moving Average is 152.77
20 Day DMA Moving Average is 153.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.05%	154.33	154.33	154.33	151.10	0.97 times
Mon 09 Feb 2026	3.97%	148.52	154.40	154.99	148.52	0.17 times
Fri 06 Feb 2026	-1.97%	149.94	148.51	151.99	148.10	0.18 times
Thu 05 Feb 2026	-2.33%	156.24	151.50	156.24	149.00	0.03 times
Wed 04 Feb 2026	5.88%	153.33	155.11	157.50	152.00	0.45 times
Tue 03 Feb 2026	-2.88%	148.20	146.49	149.00	145.84	1.22 times
Mon 02 Feb 2026	-2.46%	155.41	150.84	161.99	133.90	1.18 times
Sun 01 Feb 2026	-5.33%	155.00	154.64	155.00	144.00	0.54 times
Fri 30 Jan 2026	-8.25%	174.99	163.34	174.99	154.00	2.97 times
Thu 29 Jan 2026	10.54%	162.01	178.03	179.00	162.00	5.67 times

Volume is calculated using 10 day average volume

BSE The Wealth Company Mutual Fund 544672 PriceVolume indicator, The Wealth Company Mutual Fund 544672 indicators PriceVolume technical analysis, The Wealth Company Mutual Fund 544672 indicators PriceVolume free charts, The Wealth Company Mutual Fund 544672 indicators PriceVolume historical values BSE

Below are charts of BSE The Wealth Company Mutual Fund 544672 PriceVolume indicator, The Wealth Company Mutual Fund 544672 indicators PriceVolume technical analysis, The Wealth Company Mutual Fund 544672 indicators PriceVolume free charts, The Wealth Company Mutual Fund 544672 indicators PriceVolume historical values BSE

The Wealth Company Mutual Fund 544672 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Wealth Company Mutual Fund 544672 is: 1681.2 M

Current day volume is 0.971 times compared to averaged volume The Wealth Company Mutual Fund has

Historical price to volume measure of The Wealth Company Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
154.33	-0.05%	0%	0.971 times
154.40	3.97%	3.96%	0.167 times
148.51	-1.97%	-0.95%	0.178 times
151.50	-2.33%	-3.03%	0.029 times
155.11	5.88%	1.16%	0.446 times
146.49	-2.88%	-1.15%	1.219 times
150.84	-2.46%	-2.94%	1.185 times
154.64	-5.33%	-0.23%	0.541 times
163.34	-8.25%	-6.66%	2.969 times
178.03	10.54%	9.89%	5.667 times

Price to volume Charts of The Wealth Company Mutual Fund 544672 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day