ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 143.28
  • 12Day Average: 145.93
  • 20Day Average: 149.6
  • 50Day Average: 150.4
  • 100Day Average: 151.78

544672 Indicators & signals

Indicator MACD (12,26,9)

145.87, 148.51, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

39.63, 22.15, 51.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 141.38 141.38 to 141.38 0% 0.34 times
24 Wed Jun 2026 141.38 141.38 to 143.22 -1.13% 1.3 times
23 Tue Jun 2026 143.00 142.44 to 143.00 -1.65% 4.24 times
22 Mon Jun 2026 145.40 145.05 to 145.95 0.12% 0.07 times
19 Fri Jun 2026 145.23 144.43 to 145.23 0% 1.5 times
18 Thu Jun 2026 145.23 145.05 to 148.83 -2.75% 1.69 times
17 Wed Jun 2026 149.34 149.34 to 149.34 0.22% 0.03 times
16 Tue Jun 2026 149.01 149.01 to 149.01 -0.18% 0.93 times
15 Mon Jun 2026 149.28 114.93 to 149.28 1.66% 0.07 times
12 Fri Jun 2026 146.84 146.84 to 146.84 2% 0.08 times
11 Thu Jun 2026 143.96 143.96 to 143.96 -4.76% 0.09 times
09 Tue Jun 2026 151.15 151.15 to 156.80 1.04% 0.02 times

Technical analysis forecast for 544672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544672 544672 at this time. Stock is falling and might fall more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544672 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544672 stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 135.6 as target. However if you take a buy trade in 544672, then use 142.2 as stoploss and 147.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top