ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.97
  • 12Day Average: 145.65
  • 20Day Average: 144.38
  • 50Day Average: 148.23
  • 100Day Average: 149.64

544672 Indicators & signals

Indicator MACD (12,26,9)

146.88, 146.05, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

32.23, 43.48, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 152.30 152.30 to 152.30 1.08% 2.27 times
11 Tue Aug 2026 150.68 150.55 to 152.55 0.25% 3.72 times
10 Mon Aug 2026 150.30 150.25 to 154.70 2.04% 0.06 times
07 Fri Aug 2026 147.30 147.30 to 151.80 2.09% 0.04 times
06 Thu Aug 2026 144.29 144.29 to 144.29 0% 0.06 times
05 Wed Aug 2026 144.29 143.34 to 144.51 0.34% 4.02 times
04 Tue Aug 2026 143.80 141.44 to 143.80 0.64% 1.5 times
03 Mon Aug 2026 142.89 142.89 to 142.89 -0.31% 0.01 times
27 Mon Jul 2026 143.34 142.24 to 143.65 -0.33% 0.6 times
24 Fri Jul 2026 143.81 143.81 to 143.81 0% 0.01 times
21 Tue Jul 2026 143.81 143.81 to 143.81 2% 0.01 times
20 Mon Jul 2026 140.99 140.99 to 140.99 -1.41% 0.01 times

Technical analysis forecast of 544672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544672 544672 at this time. Stock is rising and might rise more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544672 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544672 stays above 149.9, but if it comes below 149.9, then a intra day sell could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 146.07 as target. However if you take a buy trade in 544672, then use 149.9 as stoploss and 154.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top