ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 156.35
  • 12Day Average: 156.12
  • 20Day Average: 153.71
  • 50Day Average: 150.77

544672 Indicators & signals

Indicator MACD (12,26,9)

155.44, 153.72, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

60.14, 49.68, 12.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 154.20 153.77 to 154.20 -0.42% 0.01 times
02 Tue Jun 2026 154.85 153.60 to 161.00 -4.57% 1.81 times
01 Mon Jun 2026 162.27 152.82 to 180.00 4.94% 0.03 times
29 Fri May 2026 154.63 154.63 to 155.00 -0.74% 6.45 times
27 Wed May 2026 155.79 155.02 to 155.98 -0.13% 0.01 times
26 Tue May 2026 155.99 155.99 to 155.99 -0.4% 0.04 times
25 Mon May 2026 156.61 156.61 to 159.95 -0.88% 0.02 times
22 Fri May 2026 158.00 157.14 to 158.00 0.77% 0.01 times
21 Thu May 2026 156.80 155.15 to 156.80 0.33% 0.26 times
20 Wed May 2026 156.28 155.66 to 156.28 2.08% 0.99 times
18 Mon May 2026 153.10 153.10 to 155.67 -1.16% 0.38 times
15 Fri May 2026 154.90 154.00 to 157.86 -1.46% 0.02 times

Technical analysis forecast for 544672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544672 544672 at this time. Stock is falling and might fall more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544672 is bearish for shortterm, and stock might move down till 150.4 or till 145.7. Use a stoploss of 154.35 and if the stock hits stoploss, then it can shoot up till 158.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top