ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 154.02
  • 12Day Average: 154.11
  • 20Day Average: 150.15
  • 50Day Average: 148.32
  • 100Day Average: 149.73

544672 Indicators & signals

Indicator MACD (12,26,9)

152.73, 150.44, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 41.19, 31.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 152.00 152.00 to 152.00 0.83% 0.01 times
07 Mon Sep 2026 150.75 150.70 to 152.19 -0.95% 0.17 times
04 Fri Sep 2026 152.19 152.19 to 152.19 -2.44% 1.33 times
31 Mon Aug 2026 156.00 156.00 to 157.50 -1.98% 0 times
25 Tue Aug 2026 159.15 159.15 to 159.77 -0.39% 2.79 times
24 Mon Aug 2026 159.77 158.30 to 160.99 0.83% 2.35 times
21 Fri Aug 2026 158.45 156.27 to 158.45 1.07% 2.11 times
20 Thu Aug 2026 156.78 156.78 to 159.68 3.83% 0.01 times
19 Wed Aug 2026 151.00 151.00 to 151.00 -0.85% 0.17 times
17 Mon Aug 2026 152.30 152.30 to 152.30 1.08% 0.41 times
11 Tue Aug 2026 150.68 150.55 to 152.55 0.25% 0.67 times
10 Mon Aug 2026 150.30 150.25 to 154.70 2.04% 0.01 times

Technical analysis forecast of 544672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544672 544672 at this time. Stock is rising and might rise more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544672 is bullish for shortterm, and stock might move up till 156.8 or till 163.6. Use a stoploss of 151.2 and if this stock hits its stoploss, then it can fall down till 145.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top