ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 141.19
  • 12Day Average: 142.2
  • 20Day Average: 143.71
  • 50Day Average: 148.78
  • 100Day Average: 150.23

544672 Indicators & signals

Indicator MACD (12,26,9)

142.85, 144.95, -2.32
Indicator MACD is in negative zone

Indicator ADX (14)

16.03, 41.63, 30.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 143.81 143.81 to 143.81 2% 0 times
20 Mon Jul 2026 140.99 140.99 to 140.99 -1.41% 0 times
15 Wed Jul 2026 143.01 143.01 to 143.01 2.08% 0.01 times
14 Tue Jul 2026 140.10 140.10 to 140.10 1.48% 0.02 times
13 Mon Jul 2026 138.06 138.06 to 138.06 -3.8% 0.13 times
07 Tue Jul 2026 143.51 143.48 to 143.51 -0.84% 0.05 times
03 Fri Jul 2026 144.73 141.30 to 145.20 -3.58% 9.35 times
02 Thu Jul 2026 150.10 140.00 to 158.00 7.21% 0.09 times
01 Wed Jul 2026 140.00 140.00 to 140.00 -0.18% 0 times
30 Tue Jun 2026 140.25 138.01 to 143.80 -0.14% 0.07 times
29 Mon Jun 2026 140.45 137.84 to 150.00 -0.66% 0.27 times
25 Thu Jun 2026 141.38 141.38 to 141.38 0% 0.15 times

Technical analysis forecast for 544672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544672 544672 at this time. Stock is falling and might fall more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544672 is bearish for shortterm, and stock might move down till 140.6 or till 136.5. Use a stoploss of 144.09 and if the stock hits stoploss, then it can shoot up till 147.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top