ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 145.95
  • 12Day Average: 148.09
  • 20Day Average: 150.77
  • 50Day Average: 147.24
  • 100Day Average: 148.67

544672 Indicators & signals

Indicator MACD (12,26,9)

147.83, 148.74, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.09, 22.26, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 145.69 145.69 to 145.69 0.64% 0 times
05 Mon Oct 2026 144.77 144.05 to 147.80 -2.16% 0.29 times
01 Thu Oct 2026 147.97 147.00 to 148.41 1.7% 0.02 times
29 Tue Sep 2026 145.50 143.80 to 147.00 -0.21% 4.2 times
28 Mon Sep 2026 145.80 145.80 to 149.69 -2.34% 0.73 times
25 Fri Sep 2026 149.30 149.30 to 152.00 0.63% 0.3 times
24 Thu Sep 2026 148.37 148.00 to 151.11 -0.5% 0.72 times
22 Tue Sep 2026 149.11 149.11 to 150.00 -0.75% 0.03 times
17 Thu Sep 2026 150.23 149.30 to 151.80 -0.23% 0.18 times
16 Wed Sep 2026 150.57 150.57 to 150.57 1% 0.29 times
15 Tue Sep 2026 149.08 147.10 to 152.80 -1.1% 3.24 times
11 Fri Sep 2026 150.74 148.10 to 151.79 0.49% 0.09 times

Technical analysis forecast for 544672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544672 544672 at this time. Stock is falling and might fall more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544672 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.2 as stoploss in an intra day buy trade for a target of 148.58. However, stock will show a bearish move below 144.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top