ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 153.79
  • 12Day Average: 153.28
  • 20Day Average: 154.96

544672 Indicators & signals

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 151.07 150.06 to 154.08 -2% 0.08 times
12 Thu Feb 2026 154.15 154.00 to 158.10 -0.54% 0.4 times
11 Wed Feb 2026 154.99 154.00 to 154.99 0.43% 1.26 times
10 Tue Feb 2026 154.33 151.10 to 154.33 -0.05% 1.71 times
09 Mon Feb 2026 154.40 148.52 to 154.99 3.97% 0.29 times
06 Fri Feb 2026 148.51 148.10 to 151.99 -1.97% 0.31 times
05 Thu Feb 2026 151.50 149.00 to 156.24 -2.33% 0.05 times
04 Wed Feb 2026 155.11 152.00 to 157.50 5.88% 0.78 times
03 Tue Feb 2026 146.49 145.84 to 149.00 -2.88% 2.15 times
02 Mon Feb 2026 150.84 133.90 to 161.99 -2.46% 2.09 times
01 Sun Feb 2026 154.64 144.00 to 155.00 -5.33% 0.95 times
30 Fri Jan 2026 163.34 154.00 to 174.99 -8.25% 5.23 times

Technical analysis forecast for 544672 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544672 544672 at this time. Stock is falling and might fall more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544672 is bearish for shortterm, and stock might move down till 144.1 or till 135.6. Use a stoploss of 151.12 and if the stock hits stoploss, then it can shoot up till 158.19

Tomorrow's movement Prediction of 544672 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top