ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 151.18
  • 12Day Average: 149.38
  • 20Day Average: 147
  • 50Day Average: 151.67

544672 Indicators & signals

Indicator MACD (12,26,9)

149.59, 149.67, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

8.8, 29.31, 24.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 150.65 150.65 to 150.65 0.1% 0.41 times
20 Mon Apr 2026 150.50 150.50 to 151.99 0.12% 0.44 times
17 Fri Apr 2026 150.32 149.62 to 151.00 -1.75% 0.17 times
16 Thu Apr 2026 152.99 149.94 to 152.99 1.02% 1.2 times
15 Wed Apr 2026 151.44 151.44 to 156.28 1.26% 0.18 times
13 Mon Apr 2026 149.55 149.55 to 153.00 2.26% 0.13 times
10 Fri Apr 2026 146.24 146.20 to 148.66 -3.29% 4.79 times
09 Thu Apr 2026 151.22 151.00 to 151.22 2% 0.04 times
08 Wed Apr 2026 148.25 148.00 to 150.60 0.67% 2.2 times
07 Tue Apr 2026 147.27 146.02 to 152.00 -0.16% 0.29 times
06 Mon Apr 2026 147.50 146.00 to 149.00 0.56% 0.57 times
02 Thu Apr 2026 146.68 146.68 to 154.00 1.58% 1.76 times

Technical analysis forecast of 544672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544672 544672 at this time. Stock is rising and might rise more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544672 is bullish for shortterm, and stock might move up till 154.2 or till 159.8. Use a stoploss of 149.51 and if this stock hits its stoploss, then it can fall down till 144.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top