ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544672 Historical charts - The Wealth Company Mutual Fund

Historical charts for Stock 544672 - Share The Wealth Company Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 149.52
  • 12Day Average: 149.1
  • 20Day Average: 149.61
  • 50Day Average: 150.99

544672 Indicators & signals

Indicator MACD (12,26,9)

149.33, 149.37, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7, 26.27, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544672 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 150.00 149.30 to 150.70 0.98% 0.05 times
11 Mon May 2026 148.54 147.20 to 149.90 -2.24% 0.27 times
08 Fri May 2026 151.95 149.91 to 152.00 1.13% 0.16 times
07 Thu May 2026 150.25 150.00 to 150.25 2.29% 8.1 times
04 Mon May 2026 146.88 146.15 to 150.96 -0.76% 0.06 times
30 Thu Apr 2026 148.00 145.15 to 148.00 0% 1.18 times
29 Wed Apr 2026 148.00 148.00 to 148.00 0% 0.02 times
28 Tue Apr 2026 148.00 148.00 to 148.00 -1.43% 0 times
27 Mon Apr 2026 150.14 150.14 to 150.14 2% 0 times
24 Fri Apr 2026 147.19 147.05 to 149.10 -1.87% 0.07 times
23 Thu Apr 2026 150.00 150.00 to 150.00 -0.2% 0.14 times
22 Wed Apr 2026 150.30 148.20 to 152.00 -0.23% 3.13 times

Technical analysis forecast of 544672 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544672 544672 at this time. Stock is rising and might rise more.

It appears as if 544672 544672 gave a large move recently.

Stock of 544672 (544672) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544672 is bullish for shortterm, and stock might move up till 151 or till 153.1. Use a stoploss of 149.29 and if this stock hits its stoploss, then it can fall down till 147.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544672 Historical charts - Share The Wealth Company Mutual Fund

 

Back to top