BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Stock 544580 - Share Canara Robeco Asset Management trades in BSE

Daily Support: 253.15
Daily Resistance: 260.3
5 Day DMA Moving Average is 253.07
20 Day DMA Moving Average is 247.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.59%	254.95	255.95	257.50	250.35	0.04 times
Wed 17 Jun 2026	0.38%	251.10	251.95	253.00	250.10	0.05 times
Tue 16 Jun 2026	-2.28%	258.95	251.00	258.95	250.00	0.05 times
Mon 15 Jun 2026	2.9%	255.50	256.85	260.00	251.65	0.05 times
Fri 12 Jun 2026	3.65%	244.00	249.60	251.00	244.00	0.04 times
Thu 11 Jun 2026	-0.33%	243.05	240.80	244.45	239.00	0.02 times
Wed 10 Jun 2026	-1.43%	244.10	241.60	249.75	240.40	0.03 times
Tue 09 Jun 2026	0.78%	243.05	245.10	246.55	240.40	0.02 times
Mon 08 Jun 2026	-2.54%	244.25	243.20	248.95	239.90	0.06 times
Fri 05 Jun 2026	0.81%	250.00	249.55	252.50	248.75	0.01 times

Volume is calculated using 10 day average volume

BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Below are charts of BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Canara Robeco Asset Management 544580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canara Robeco Asset Management 544580 ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canara Robeco Asset Management 544580 are:

ADX	+DY	-DY
31.5	29.8	15.6
24.7	27.5	16.6
24.8	28.3	17
28.9	30.7	16.9
14.8	25.1	18.6
1.8	21.2	20.4
5	22.3	20.2
2	21.2	22.1
1.9	22.4	23.3
18.4	24.5	16.9

ADX charts for Canara Robeco Asset Management are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canara Robeco Asset Management 544580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canara Robeco Asset Management is 247.42

50 day MA of Canara Robeco Asset Management is 253.14

100 day MA of Canara Robeco Asset Management is 249.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Canara Robeco Asset Management 544580 is uptrend

Historical Moving averages values of Canara Robeco Asset Management 544580 are:

Price	20 day	50 day	100 day
255.95	247.42	253.14	249.68
251.95	246.48	252.76	249.95
251.00	245.79	252.34	250.31
256.85	244.79	251.99	250.75
249.60	243.97	251.21	251.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canara Robeco Asset Management 544580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canara Robeco Asset Management 544580 is: 478535.5 M

Current day volume is 0.042 times compared to averaged volume Canara Robeco Asset Management has

Historical price to volume measure of Canara Robeco Asset Management is:

Price	Percent Change	Percent change within day	Volume change
255.95	1.59%	0.39%	0.042 times
251.95	0.38%	0.34%	0.047 times
251.00	-2.28%	-3.07%	0.047 times
256.85	2.9%	0.53%	0.048 times
249.60	3.65%	2.3%	0.036 times
240.80	-0.33%	-0.93%	0.018 times
241.60	-1.43%	-1.02%	0.033 times
245.10	0.78%	0.84%	0.017 times
243.20	-2.54%	-0.43%	0.056 times
249.55	0.81%	-0.18%	0.014 times

Price to volume Charts of Canara Robeco Asset Management 544580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canara Robeco Asset Management 544580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canara Robeco Asset Management 544580 is: 247.42 & deviation is 4.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canara Robeco Asset Management 544580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.95	247.42	4.85	257.13	237.71
251.95	246.48	4.93	256.33	236.63
251.00	245.79	5.09	255.96	235.62
256.85	244.79	5.87	256.53	233.05
249.60	243.97	5.24	254.45	233.49

Bollinger Bands charts for Canara Robeco Asset Management 544580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canara Robeco Asset Management 544580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canara Robeco Asset Management 544580

14 day Canara Robeco Asset Management 544580 RSI is: 50.99

According to RSI indicator, Selling is dominating the stock of Canara Robeco Asset Management 544580

Historical values of RSI indicator for Canara Robeco Asset Management are as follows in descending order:

50.99 51.22 52.7 53.36 52.4 50.65 49.13 48.7 49.77 50.51 51.57 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canara Robeco Asset Management 544580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canara Robeco Asset Management 544580

12,26,9 day Canara Robeco Asset Management 544580 MACD is: 249.63, 248.63, 1

According to MACD indicator, Prices of Canara Robeco Asset Management 544580 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canara Robeco Asset Management 544580 are:

249.63, 248.63, 1
248.48, 248.04, 0.44
247.85, 247.73, 0.12
247.28, 247.47, -0.19
245.54, 246.72, -1.18
244.8, 246.49, -1.69
245.53, 246.94, -1.41
246.25, 247.37, -1.12
246.46, 247.55, -1.09
247.05, 247.9, -0.84999999999999

MACD charts of Canara Robeco Asset Management 544580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canara Robeco Asset Management 544580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canara Robeco Asset Management 544580 CCI is: 113

According to CCI indicator, Canara Robeco Asset Management 544580 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canara Robeco Asset Management

Historical CCI values of Canara Robeco Asset Management 544580 are:

113 56 88 144 -12 -146 -97 -95 -95 28

CCI charts of Canara Robeco Asset Management 544580 are below. Second charts towards left.

Canara Robeco Asset Management 544580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canara Robeco Asset Management 544580 Stochastics is: 67

According to Stochastics indicator, Selling is coming in Canara Robeco Asset Management

Canara Robeco Asset Management 544580 is neither over-bought, nor over-sold

Historical Stochastics values of Canara Robeco Asset Management 544580 are:

67 67 67 67 67 67 67 67 67 67

Canara Robeco Asset Management 544580 Stochastics charts are below. Third charts to the left, at the bottom