BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Stock 544580 - Share Canara Robeco Asset Management trades in BSE

Daily Support: 222.4
Daily Resistance: 232.9
5 Day DMA Moving Average is 234.92
20 Day DMA Moving Average is 239.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.87%	237.50	228.30	237.50	227.00	0.06 times
Fri 20 Mar 2026	1%	239.70	237.50	240.85	235.90	0.03 times
Thu 19 Mar 2026	-1.82%	236.00	235.15	242.35	230.35	0.06 times
Wed 18 Mar 2026	2.28%	238.00	239.50	242.65	236.35	0.04 times
Tue 17 Mar 2026	0.86%	232.50	234.15	236.65	232.50	0.04 times
Mon 16 Mar 2026	-2.48%	238.00	232.15	239.00	227.50	0.09 times
Fri 13 Mar 2026	-2.1%	240.55	238.05	241.95	234.20	0.04 times
Thu 12 Mar 2026	1.16%	236.25	243.15	244.70	232.40	0.07 times
Wed 11 Mar 2026	-0.29%	243.25	240.35	243.80	239.00	0.15 times
Tue 10 Mar 2026	9.74%	222.00	241.05	250.00	220.70	0.25 times

Volume is calculated using 10 day average volume

BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Below are charts of BSE Canara Robeco Asset Management 544580 All indicator, Canara Robeco Asset Management 544580 indicators All technical analysis, Canara Robeco Asset Management 544580 indicators All free charts, Canara Robeco Asset Management 544580 indicators All historical values BSE

Canara Robeco Asset Management 544580 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canara Robeco Asset Management 544580 ADX is: 27, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canara Robeco Asset Management 544580 are:

ADX	+DY	-DY
26.6	19.4	33.5
16	21	29.1
16.1	21.9	30.4
8.5	24	28.5
18.8	20.8	30.4
18.9	21.5	31.5
10.9	23.4	29.1
10.8	25	31.1
2.7	27.4	28.9
2.7	28.4	30

ADX charts for Canara Robeco Asset Management are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canara Robeco Asset Management 544580 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canara Robeco Asset Management is 239.76

50 day MA of Canara Robeco Asset Management is 254.1

100 day MA of Canara Robeco Asset Management is 278.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canara Robeco Asset Management 544580 is downtrend

Historical Moving averages values of Canara Robeco Asset Management 544580 are:

Price	20 day	50 day	100 day
228.30	239.76	254.1	278.37
237.50	241.31	255.63	279.47
235.15	242.46	257.1	280.6
239.50	243.95	258.61	281.5
234.15	244.71	260.03	282.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canara Robeco Asset Management 544580 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canara Robeco Asset Management 544580 is: 478535.5 M

Current day volume is 0.055 times compared to averaged volume Canara Robeco Asset Management has

Historical price to volume measure of Canara Robeco Asset Management is:

Price	Percent Change	Percent change within day	Volume change
228.30	-3.87%	-3.87%	0.055 times
237.50	1%	-0.92%	0.028 times
235.15	-1.82%	-0.36%	0.062 times
239.50	2.28%	0.63%	0.044 times
234.15	0.86%	0.71%	0.036 times
232.15	-2.48%	-2.46%	0.088 times
238.05	-2.1%	-1.04%	0.043 times
243.15	1.16%	2.92%	0.075 times
240.35	-0.29%	-1.19%	0.151 times
241.05	9.74%	8.58%	0.249 times

Price to volume Charts of Canara Robeco Asset Management 544580 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canara Robeco Asset Management 544580 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canara Robeco Asset Management 544580 is: 239.76 & deviation is 10.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canara Robeco Asset Management 544580 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
228.30	239.76	10.07	259.9	219.62
237.50	241.31	10.55	262.41	220.21
235.15	242.46	11.31	265.09	219.83
239.50	243.95	12.17	268.29	219.61
234.15	244.71	12.34	269.4	220.02

Bollinger Bands charts for Canara Robeco Asset Management 544580 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canara Robeco Asset Management 544580 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canara Robeco Asset Management 544580

14 day Canara Robeco Asset Management 544580 RSI is: 48.47

According to RSI indicator, Selling is dominating the stock of Canara Robeco Asset Management 544580

Historical values of RSI indicator for Canara Robeco Asset Management are as follows in descending order:

48.47 49.96 50.95 50.72 50.64 51.79 52.14 52.21 53.11 51.51 45.35 45.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canara Robeco Asset Management 544580 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canara Robeco Asset Management 544580

12,26,9 day Canara Robeco Asset Management 544580 MACD is: 236.55, 243.15, -6.6

According to MACD indicator, Prices of Canara Robeco Asset Management 544580 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canara Robeco Asset Management 544580 are:

236.55, 243.15, -6.6
238.05, 244.34, -6.29
238.15, 244.89, -6.74
238.7, 245.67, -6.97
238.56, 246.16, -7.6
239.36, 247.12, -7.76
240.67, 248.32, -7.65
241.15, 249.14, -7.99
240.79, 249.62, -8.83
240.87, 250.36, -9.49

MACD charts of Canara Robeco Asset Management 544580 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canara Robeco Asset Management 544580 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canara Robeco Asset Management 544580 CCI is: -62

According to CCI indicator, Canara Robeco Asset Management 544580 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canara Robeco Asset Management

Historical CCI values of Canara Robeco Asset Management 544580 are:

-62 58 22 82 -3 -29 58 92 108 44

CCI charts of Canara Robeco Asset Management 544580 are below. Second charts towards left.

Canara Robeco Asset Management 544580 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canara Robeco Asset Management 544580 Stochastics is: 53

According to Stochastics indicator, Selling is coming in Canara Robeco Asset Management

Canara Robeco Asset Management 544580 is neither over-bought, nor over-sold

Historical Stochastics values of Canara Robeco Asset Management 544580 are:

53 53 53 53 53 53 53 53 53 53

Canara Robeco Asset Management 544580 Stochastics charts are below. Third charts to the left, at the bottom