ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544580 Historical charts - Canara Robeco Asset Management

Historical charts for Stock 544580 - Share Canara Robeco Asset Management trades in BSE

Moving Averages for

  • 5Day Average: 260.68
  • 12Day Average: 256.63
  • 20Day Average: 258.86
  • 50Day Average: 282

544580 Indicators & signals

Indicator MACD (12,26,9)

259.71, 267.06, -9.31
Indicator MACD is in negative zone

Indicator ADX (14)

3.32, 21.5, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 255.50 254.25 to 261.55 -1.79% 0.76 times
12 Thu Feb 2026 260.15 257.25 to 264.05 -1.7% 1.5 times
11 Wed Feb 2026 264.65 258.15 to 266.80 0.11% 1.07 times
10 Tue Feb 2026 264.35 257.50 to 266.00 2.16% 1.18 times
09 Mon Feb 2026 258.75 255.90 to 259.80 0.86% 0.86 times
06 Fri Feb 2026 256.55 253.35 to 258.25 0.51% 0.43 times
05 Thu Feb 2026 255.25 253.45 to 261.55 -2.18% 0.52 times
04 Wed Feb 2026 260.95 254.40 to 262.90 1.18% 1.15 times
03 Tue Feb 2026 257.90 255.05 to 260.00 4.67% 1.31 times
02 Mon Feb 2026 246.40 244.35 to 249.00 -0.83% 0.7 times
01 Sun Feb 2026 248.45 246.60 to 254.35 -0.88% 1.29 times
30 Fri Jan 2026 250.65 249.40 to 254.40 -1.4% 0.66 times

Technical analysis forecast for 544580 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544580 544580 at this time. Stock is falling and might fall more.

It appears as if 544580 544580 gave a large move recently.

Stock of 544580 (544580) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544580 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.5 as stoploss in an intra day buy trade for a target of 263.65. However, stock will show a bearish move below 253.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544580 Historical charts - Share Canara Robeco Asset Management

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544580 Historical charts - Share Canara Robeco Asset Management

 

Back to top