ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544580 Historical charts - Canara Robeco Asset Management

Historical charts for Stock 544580 - Share Canara Robeco Asset Management trades in BSE

Moving Averages for

  • 5Day Average: 258.99
  • 12Day Average: 261.13
  • 20Day Average: 261.01
  • 50Day Average: 255.35
  • 100Day Average: 252.38
  • 150Day Average: 255.44

544580 Indicators & signals

Indicator MACD (12,26,9)

260.13, 259.26, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.16, 23.73, 22.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544580 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 256.20 253.50 to 258.95 -0.89% 1.71 times
12 Wed Aug 2026 258.50 256.00 to 259.85 0.68% 1.18 times
11 Tue Aug 2026 256.75 256.15 to 263.50 -1.76% 0.72 times
10 Mon Aug 2026 261.35 260.35 to 262.95 -0.31% 0.83 times
07 Fri Aug 2026 262.15 261.00 to 262.95 -0.32% 0.34 times
06 Thu Aug 2026 263.00 262.40 to 265.45 -0.9% 0.58 times
05 Wed Aug 2026 265.40 263.90 to 269.00 -0.39% 1.06 times
04 Tue Aug 2026 266.45 260.85 to 270.80 2.07% 1.47 times
03 Mon Aug 2026 261.05 259.15 to 265.00 -0.11% 1.34 times
31 Fri Jul 2026 261.35 260.05 to 263.00 0.6% 0.9 times
30 Thu Jul 2026 259.80 257.00 to 261.00 -0.69% 1.59 times
29 Wed Jul 2026 261.60 260.85 to 265.05 -0.3% 0.71 times

Technical analysis forecast for 544580 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544580 544580 at this time. Stock is falling and might fall more.

It appears as if 544580 544580 gave a large move recently.

Stock of 544580 (544580) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544580 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544580 stays below 256.3, but if it comes above 256.3, then a intra day buy could be more profitable.
If you take a sell trade below 256.3, then use 256.3 as stoploss and 252 as target. However if you take a buy trade in 544580, then use 256.3 as stoploss and 259.87 as target.

Tomorrow's movement Prediction of 544580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544580 Historical charts - Share Canara Robeco Asset Management

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544580 Historical charts - Share Canara Robeco Asset Management

 

Back to top