ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Stock 544499 - Share Career Point Edutech Limited trades in BSE

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

  • Daily Support: 225.75
  • Daily Resistance: 233.55
  • 5 Day DMA Moving Average is 223.36
  • 20 Day DMA Moving Average is 221.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 4.17% 224.05 228.40 230.90 223.100.02 times
Mon 09 Feb 2026 1.95% 219.95 219.25 225.35 214.150.08 times
Fri 06 Feb 2026 -2.87% 218.60 215.05 224.00 215.050 times
Thu 05 Feb 2026 -4.86% 229.50 221.40 230.25 220.000.07 times
Wed 04 Feb 2026 9.12% 214.90 232.70 234.90 214.550.05 times
Tue 03 Feb 2026 0.97% 210.65 213.25 219.05 209.100.81 times
Mon 02 Feb 2026 -0.38% 208.95 211.20 215.10 207.800.22 times
Sun 01 Feb 2026 -2.84% 215.10 212.00 224.50 204.100.52 times
Fri 30 Jan 2026 0.48% 212.00 218.20 222.90 212.000.7 times
Thu 29 Jan 2026 -1.83% 215.10 217.15 223.90 211.100.6 times

Volume is calculated using 10 day average volume

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Below are charts of BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Career Point Edutech Limited 544499 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Point Edutech Limited 544499 is: 10442.7 M

Current day volume is 0.016 times compared to averaged volume Career Point Edutech Limited has

Historical price to volume measure of Career Point Edutech Limited is:

Price Percent Change Percent change within day Volume change
228.404.17%1.94%0.016 times
219.251.95%-0.32%0.081 times
215.05-2.87%-1.62%0.005 times
221.40-4.86%-3.53%0.074 times
232.709.12%8.28%0.049 times
213.250.97%1.23%0.814 times
211.20-0.38%1.08%0.221 times
212.00-2.84%-1.44%0.517 times
218.200.48%2.92%0.697 times
217.15-1.83%0.95%0.603 times

Price to volume Charts of Career Point Edutech Limited 544499 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

These are BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Videos related to: BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

 

Back to top