ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Stock 544499 - Share Career Point Edutech Limited trades in BSE

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

  • Daily Support: 178.85
  • Daily Resistance: 192.85
  • 5 Day DMA Moving Average is 203.41
  • 20 Day DMA Moving Average is 212.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 02 Mar 2026 -7.23% 197.10 188.60 197.10 183.100.03 times
Fri 27 Feb 2026 0.2% 206.00 203.30 209.05 199.950.08 times
Thu 26 Feb 2026 -1.53% 206.00 202.90 206.05 199.950.04 times
Wed 25 Feb 2026 -4.69% 213.40 206.05 215.90 205.000.04 times
Tue 24 Feb 2026 -0.37% 217.90 216.20 218.50 209.950.05 times
Mon 23 Feb 2026 7.43% 200.20 217.00 217.90 197.000.05 times
Fri 20 Feb 2026 -0.62% 204.30 202.00 204.30 202.000 times
Thu 19 Feb 2026 -2.49% 206.35 203.25 210.20 203.100.02 times
Wed 18 Feb 2026 -0.74% 212.85 208.45 212.85 207.750.06 times
Tue 17 Feb 2026 0.1% 211.55 210.00 217.50 200.000.1 times

Volume is calculated using 10 day average volume

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Below are charts of BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Career Point Edutech Limited 544499 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Career Point Edutech Limited 544499 is: 10442.7 M

Current day volume is 0.033 times compared to averaged volume Career Point Edutech Limited has

Historical price to volume measure of Career Point Edutech Limited is:

Price Percent Change Percent change within day Volume change
188.60-7.23%-4.31%0.033 times
203.300.2%-1.31%0.081 times
202.90-1.53%-1.5%0.038 times
206.05-4.69%-3.44%0.042 times
216.20-0.37%-0.78%0.05 times
217.007.43%8.39%0.047 times
202.00-0.62%-1.13%0.001 times
203.25-2.49%-1.5%0.015 times
208.45-0.74%-2.07%0.06 times
210.000.1%-0.73%0.101 times

Price to volume Charts of Career Point Edutech Limited 544499 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

These are BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Videos related to: BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Career Point Edutech Limited 544499 PriceVolume indicator, Career Point Edutech Limited 544499 indicators PriceVolume technical analysis, Career Point Edutech Limited 544499 indicators PriceVolume free charts, Career Point Edutech Limited 544499 indicators PriceVolume historical values BSE

 

Back to top