ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 198.68
  • 12Day Average: 199.91
  • 20Day Average: 196.71
  • 50Day Average: 185.34
  • 100Day Average: 210.1
  • 150Day Average: 235.9

544499 Indicators & signals

Indicator MACD (12,26,9)

197.88, 193.76, 4.72
Indicator MACD is in positive zone

Indicator ADX (14)

15.98, 31.64, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 199.00 199.00 to 204.90 4.11% 0.11 times
11 Mon May 2026 191.15 191.15 to 193.00 -1.44% 0.01 times
08 Fri May 2026 193.95 190.00 to 200.15 -4.55% 1.01 times
07 Thu May 2026 203.20 203.20 to 206.10 -1.41% 0.1 times
06 Wed May 2026 206.10 202.85 to 209.90 1.33% 0.06 times
05 Tue May 2026 203.40 196.10 to 214.50 -0.34% 0.88 times
04 Mon May 2026 204.10 185.40 to 218.55 -4.63% 3.26 times
30 Thu Apr 2026 214.00 210.75 to 234.85 0.82% 4.04 times
29 Wed Apr 2026 212.25 195.90 to 216.90 12.03% 0.11 times
28 Tue Apr 2026 189.45 189.10 to 201.90 -1.33% 0.52 times
27 Mon Apr 2026 192.00 192.00 to 192.00 0.89% 0.01 times
24 Fri Apr 2026 190.30 190.10 to 196.90 0.69% 0.02 times

Technical analysis forecast of 544499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544499 544499 at this time. Stock is rising and might rise more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544499 is bullish for shortterm, and stock might move up till 202.9 or till 212.1. Use a stoploss of 195.21 and if this stock hits its stoploss, then it can fall down till 187.55

Tomorrow's movement Prediction of 544499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top