ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 192.61
  • 12Day Average: 198.83
  • 20Day Average: 196.78
  • 50Day Average: 191.86
  • 100Day Average: 190.06
  • 150Day Average: 209.47

544499 Indicators & signals

Indicator MACD (12,26,9)

195.49, 194.26, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

3.65, 29.93, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 191.45 191.45 to 193.50 0.03% 0.02 times
15 Wed Jul 2026 191.40 186.00 to 193.00 -0.78% 2.06 times
14 Tue Jul 2026 192.90 192.05 to 198.90 0.7% 0.11 times
13 Mon Jul 2026 191.55 191.55 to 195.00 -2.15% 1.07 times
08 Wed Jul 2026 195.75 195.75 to 201.50 -1.53% 0.04 times
07 Tue Jul 2026 198.80 198.80 to 203.00 0.86% 3.2 times
03 Fri Jul 2026 197.10 197.10 to 202.35 -1.55% 0.31 times
02 Thu Jul 2026 200.20 197.20 to 200.20 0.05% 2.97 times
01 Wed Jul 2026 200.10 200.10 to 201.85 -1.26% 0.02 times
30 Tue Jun 2026 202.65 202.55 to 207.10 -3.5% 0.11 times
29 Mon Jun 2026 210.00 210.00 to 216.80 -1.87% 0.12 times
25 Thu Jun 2026 214.00 214.00 to 218.85 -1.9% 1.09 times

Technical analysis forecast for 544499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544499 544499 at this time. Stock is falling and might fall more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544499 is bearish for shortterm, and stock might move down till 182.4 or till 167.3. Use a stoploss of 195.02 and if the stock hits stoploss, then it can shoot up till 207.63

Tomorrow's movement Prediction of 544499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top