ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 260.05
  • 12Day Average: 264.35
  • 20Day Average: 268.48
  • 50Day Average: 285.03

544499 Indicators & signals

Indicator MACD (12,26,9)

263.48, 270.34, -6.32
Indicator MACD is in negative zone

Indicator ADX (14)

31.14, 12.56, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 256.00 250.05 to 260.50 -0.06% 1.52 times
26 Fri Dec 2025 256.15 253.60 to 267.05 -2.33% 1.36 times
24 Wed Dec 2025 262.25 258.10 to 267.15 -1.41% 3.65 times
23 Tue Dec 2025 266.00 254.75 to 269.35 2.37% 1.19 times
22 Mon Dec 2025 259.85 256.90 to 265.15 -0.54% 0.39 times
19 Fri Dec 2025 261.25 259.30 to 266.85 0.29% 0.58 times
18 Thu Dec 2025 260.50 258.20 to 270.00 -2.47% 1.92 times
17 Wed Dec 2025 267.10 267.00 to 267.90 -0.72% 0.11 times
16 Tue Dec 2025 269.05 269.05 to 275.45 0.34% 0.08 times
15 Mon Dec 2025 268.15 268.15 to 272.00 -0.69% 0.18 times
12 Fri Dec 2025 270.00 267.10 to 278.10 -2.14% 0.53 times
11 Thu Dec 2025 275.90 260.80 to 275.90 4.71% 2.06 times

Technical analysis forecast for 544499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544499 544499 at this time. Stock is falling and might fall more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544499 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544499 stays below 258.6, but if it comes above 258.6, then a intra day buy could be more profitable.
If you take a sell trade below 258.6, then use 258.6 as stoploss and 247.6 as target. However if you take a buy trade in 544499, then use 258.6 as stoploss and 267.78 as target.

Tomorrow's movement Prediction of 544499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544499 is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top