Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544499 Historical charts - Career Point Edutech Limited
Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE
Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 264.30 | 259.05 to 276.00 | -5.79% | 3.04 times |
| 05 Fri Dec 2025 | 280.55 | 277.45 to 281.90 | -1.41% | 0.04 times |
| 04 Thu Dec 2025 | 284.55 | 273.20 to 284.55 | 3.47% | 0.73 times |
| 03 Wed Dec 2025 | 275.00 | 272.10 to 284.90 | -2% | 0.69 times |
| 02 Tue Dec 2025 | 280.60 | 280.60 to 286.00 | -2.55% | 0.09 times |
| 01 Mon Dec 2025 | 287.95 | 281.05 to 287.95 | 3.43% | 0.47 times |
| 28 Fri Nov 2025 | 278.40 | 275.40 to 285.55 | 1.09% | 1.74 times |
| 27 Thu Nov 2025 | 275.40 | 275.10 to 284.00 | -3.1% | 0.77 times |
| 26 Wed Nov 2025 | 284.20 | 278.05 to 284.65 | 2.56% | 3.21 times |
| 25 Tue Nov 2025 | 277.10 | 273.45 to 279.90 | 0.98% | 1.57 times |
| 24 Mon Nov 2025 | 274.40 | 273.95 to 282.60 | -5.54% | 0.68 times |
| 21 Fri Nov 2025 | 290.50 | 289.00 to 293.20 | 0.78% | 0.6 times |
Technical analysis forecast for 544499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544499 544499 at this time. Stock is falling and might fall more.
It appears as if 544499 544499 gave a large move recently.
Stock of 544499 (544499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544499 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 263.9, for a target of 274.6 or 283.5
Tomorrow's movement Prediction of 544499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544499 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544499 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.4
Tomorrow's movement Prediction of 544499 looks bearish. It has broken an important support level of 265 with high volumes
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
