ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 187.67
  • 12Day Average: 190.01
  • 20Day Average: 197.16
  • 50Day Average: 199.69
  • 100Day Average: 193.42
  • 150Day Average: 194.83

544499 Indicators & signals

Indicator MACD (12,26,9)

191.32, 195.11, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 24.14, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 192.50 187.05 to 194.90 0.31% 0.38 times
03 Thu Sep 2026 191.90 186.90 to 191.90 3.37% 0.09 times
02 Wed Sep 2026 185.65 181.20 to 186.90 0.19% 0.73 times
01 Tue Sep 2026 185.30 182.05 to 192.25 1.26% 0.91 times
31 Mon Aug 2026 183.00 176.40 to 186.00 -2.09% 1.03 times
28 Fri Aug 2026 186.90 186.10 to 190.00 1.3% 0.2 times
27 Thu Aug 2026 184.50 182.95 to 196.00 0.63% 2.67 times
26 Wed Aug 2026 183.35 177.00 to 187.90 -2.91% 1.46 times
25 Tue Aug 2026 188.85 174.15 to 191.20 -1.15% 0.84 times
24 Mon Aug 2026 191.05 190.15 to 200.10 -6.42% 2.03 times
21 Fri Aug 2026 204.15 200.55 to 204.15 0.57% 0.05 times
20 Thu Aug 2026 203.00 202.10 to 204.00 -0.93% 0.31 times

Technical analysis forecast for 544499 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544499 544499 at this time. Stock is falling and might fall more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544499 is bearish for shortterm, and stock might move down till 183.6 or till 171. Use a stoploss of 193.99 and if the stock hits stoploss, then it can shoot up till 204.43

Tomorrow's movement Prediction of 544499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top