ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 223.36
  • 12Day Average: 218.4
  • 20Day Average: 221.56
  • 50Day Average: 246.18
  • 100Day Average: 266.57

544499 Indicators & signals

Indicator MACD (12,26,9)

221.4, 228.72, -9.84
Indicator MACD is in negative zone

Indicator ADX (14)

6.84, 15.77, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 228.40 223.10 to 230.90 4.17% 0.04 times
09 Mon Feb 2026 219.25 214.15 to 225.35 1.95% 0.22 times
06 Fri Feb 2026 215.05 215.05 to 224.00 -2.87% 0.01 times
05 Thu Feb 2026 221.40 220.00 to 230.25 -4.86% 0.2 times
04 Wed Feb 2026 232.70 214.55 to 234.90 9.12% 0.13 times
03 Tue Feb 2026 213.25 209.10 to 219.05 0.97% 2.21 times
02 Mon Feb 2026 211.20 207.80 to 215.10 -0.38% 0.6 times
01 Sun Feb 2026 212.00 204.10 to 224.50 -2.84% 1.4 times
30 Fri Jan 2026 218.20 212.00 to 222.90 0.48% 1.89 times
29 Thu Jan 2026 217.15 211.10 to 223.90 -1.83% 1.64 times
28 Wed Jan 2026 221.20 206.10 to 223.30 4.81% 1.7 times
27 Tue Jan 2026 211.05 200.05 to 213.50 2.01% 1.97 times

Technical analysis forecast of 544499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544499 544499 at this time. Stock is rising and might rise more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544499 is bullish for shortterm, and stock might move up till 235.2 or till 247.2. Use a stoploss of 225.11 and if this stock hits its stoploss, then it can fall down till 215.05

Tomorrow's movement Prediction of 544499 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.98

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top