ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 190.75
  • 12Day Average: 174.64
  • 20Day Average: 171.17
  • 50Day Average: 191.31
  • 100Day Average: 223.77

544499 Indicators & signals

Indicator MACD (12,26,9)

181.15, 180.74, -4.84
Indicator MACD is in positive zone

Indicator ADX (14)

23.98, 28.89, 17.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 190.35 185.00 to 195.75 -2.36% 1.21 times
15 Wed Apr 2026 194.95 188.50 to 197.90 4% 0.21 times
13 Mon Apr 2026 187.45 186.55 to 192.00 -4.85% 0.17 times
10 Fri Apr 2026 197.00 182.75 to 197.25 7.07% 0.87 times
09 Thu Apr 2026 184.00 177.00 to 186.00 2.17% 0.44 times
08 Wed Apr 2026 180.10 180.10 to 191.90 -1.56% 3.06 times
07 Tue Apr 2026 182.95 171.90 to 186.90 8% 1.01 times
06 Mon Apr 2026 169.40 152.20 to 177.35 9.64% 0.67 times
02 Thu Apr 2026 154.50 150.00 to 157.55 -1.94% 0.61 times
01 Wed Apr 2026 157.55 149.90 to 159.00 9.79% 0.95 times
30 Mon Mar 2026 143.50 135.10 to 150.00 -6.76% 2.01 times
27 Fri Mar 2026 153.90 151.50 to 159.45 -2.59% 1.58 times

Technical analysis forecast of 544499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544499 544499 at this time. Stock is rising and might rise more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544499 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.1 as stoploss in an intra day sell trade for a target of 179.45. However, stock will show a bullish move above 194.1.

Tomorrow's movement Prediction of 544499 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544499 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top