ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 210.51
  • 12Day Average: 202.45
  • 20Day Average: 198.15
  • 50Day Average: 192.69
  • 100Day Average: 188.27
  • 150Day Average: 202.59

544499 Indicators & signals

Indicator MACD (12,26,9)

205.09, 200.09, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.71, 34.8, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 213.40 212.05 to 215.90 -0.14% 0.4 times
05 Wed Aug 2026 213.70 208.10 to 217.95 1.38% 1.79 times
04 Tue Aug 2026 210.80 206.00 to 210.80 1.79% 0.31 times
03 Mon Aug 2026 207.10 207.10 to 214.90 -0.22% 0.03 times
31 Fri Jul 2026 207.55 205.15 to 214.65 0.58% 0.28 times
30 Thu Jul 2026 206.35 203.10 to 218.40 -3.03% 1.82 times
29 Wed Jul 2026 212.80 197.25 to 225.00 9.04% 4.34 times
28 Tue Jul 2026 195.15 195.15 to 201.90 -0.46% 0.06 times
27 Mon Jul 2026 196.05 190.00 to 205.25 4.01% 0.83 times
24 Fri Jul 2026 188.50 185.15 to 190.00 -0.26% 0.55 times
23 Thu Jul 2026 189.00 189.00 to 189.00 0% 0 times
22 Wed Jul 2026 189.00 188.95 to 189.00 2.25% 0 times

Technical analysis forecast of 544499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544499 544499 at this time. Stock is rising and might rise more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544499 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544499 stays above 211.3, but if it comes below 211.3, then a intra day sell could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 201.74 as target. However if you take a buy trade in 544499, then use 211.3 as stoploss and 222.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top