ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544499 Historical charts - Career Point Edutech Limited

Historical charts for Stock 544499 - Share Career Point Edutech Limited trades in BSE

Moving Averages for

  • 5Day Average: 210.82
  • 12Day Average: 190.73
  • 20Day Average: 188.6
  • 50Day Average: 190.55
  • 100Day Average: 192.14
  • 150Day Average: 216.08

544499 Indicators & signals

Indicator MACD (12,26,9)

198.01, 191.65, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

33.8, 40.55, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544499 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 214.00 214.00 to 218.85 -1.9% 0.57 times
24 Wed Jun 2026 218.15 211.00 to 224.00 1.49% 2.62 times
23 Tue Jun 2026 214.95 205.15 to 215.00 2.31% 0.35 times
22 Mon Jun 2026 210.10 193.10 to 214.90 6.7% 3.92 times
19 Fri Jun 2026 196.90 181.50 to 199.00 8.48% 1 times
18 Thu Jun 2026 181.50 174.80 to 185.50 0.55% 0.78 times
16 Tue Jun 2026 180.50 180.00 to 180.50 1.69% 0.01 times
15 Mon Jun 2026 177.50 177.10 to 182.90 4.35% 0.96 times
11 Thu Jun 2026 170.10 165.85 to 170.10 -3.27% 0.03 times
10 Wed Jun 2026 175.85 174.15 to 179.90 1.01% 0.25 times
09 Tue Jun 2026 174.10 174.10 to 182.10 -0.6% 0.09 times
08 Mon Jun 2026 175.15 175.15 to 175.15 -5.27% 0.11 times

Technical analysis forecast of 544499 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544499 544499 at this time. Stock is rising and might rise more.

It appears as if 544499 544499 gave a large move recently.

Stock of 544499 (544499) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544499 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544499 stays above 207.4, but if it comes below 207.4, then a intra day sell could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 193.24 as target. However if you take a buy trade in 544499, then use 207.4 as stoploss and 224.3 as target.

Tomorrow's movement Prediction of 544499 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.05

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544499 Historical charts - Share Career Point Edutech Limited

 

Back to top