BSE PropShare Titania 544462 All indicator, PropShare Titania 544462 indicators All technical analysis, PropShare Titania 544462 indicators All free charts, PropShare Titania 544462 indicators All historical values BSE

Stock 544462 - Share PropShare Titania trades in BSE

Daily Support: 1053042.5
Daily Resistance: 1058347.5
5 Day DMA Moving Average is 1057799
20 Day DMA Moving Average is 1058669.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.5%	1061000.00	1055695.00	1061000.00	1055695.00	0.49 times
Wed 31 Dec 2025	-0.03%	1061000.00	1061000.00	1061000.00	1061000.00	0.24 times
Mon 29 Dec 2025	0.98%	1061300.00	1061300.00	1061300.00	1061300.00	0.24 times
Fri 05 Dec 2025	-0.85%	1060000.00	1051000.00	1060000.00	1051000.00	0.49 times
Fri 21 Nov 2025	0%	1060000.00	1060000.00	1060000.00	1060000.00	0.24 times
Thu 20 Nov 2025	-0.84%	1060000.00	1060000.00	1060000.00	1060000.00	0.24 times
Wed 19 Nov 2025	0.75%	1069000.00	1069000.00	1069000.00	1069000.00	0.24 times
Tue 18 Nov 2025	0.95%	1051000.00	1061000.00	1061000.00	1051000.00	0.49 times
Tue 11 Nov 2025	0.57%	1051000.00	1051000.00	1051000.00	1051000.00	2.93 times
Mon 10 Nov 2025	-0.95%	1045000.00	1045000.00	1045000.00	1045000.00	2.44 times

Volume is calculated using 10 day average volume

BSE PropShare Titania 544462 All indicator, PropShare Titania 544462 indicators All technical analysis, PropShare Titania 544462 indicators All free charts, PropShare Titania 544462 indicators All historical values BSE

Below are charts of BSE PropShare Titania 544462 All indicator, PropShare Titania 544462 indicators All technical analysis, PropShare Titania 544462 indicators All free charts, PropShare Titania 544462 indicators All historical values BSE

PropShare Titania 544462 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PropShare Titania 544462 ADX is: 6, 38, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PropShare Titania 544462 are:

ADX	+DY	-DY
5.2	37.1	41.2
2.6	39.4	37.5
3	39.6	37.3
1.3	42.8	41.7
14.4	47.4	35.5
14.4	47.4	35.5
28.7	52.2	28.9
20.5	47.8	31.5
8.2	41.6	35.3
0.5	37.5	37.8

ADX charts for PropShare Titania are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PropShare Titania 544462 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PropShare Titania is 1058669.75

50 day MA of PropShare Titania is

100 day MA of PropShare Titania is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PropShare Titania 544462 is uptrend

Historical Moving averages values of PropShare Titania 544462 are:

Price	20 day	50 day	100 day
1055695.00	1058669.75
1061000.00	1058635
1061300.00	1058085
1051000.00	1057820
1060000.00	1057870

Moving averages charts of $comp $sb are below. First chart to the right hand side

PropShare Titania 544462 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PropShare Titania 544462 is: 4.1 M

Current day volume is 0.488 times compared to averaged volume PropShare Titania has

Historical price to volume measure of PropShare Titania is:

Price	Percent Change	Percent change within day	Volume change
1055695.00	-0.5%	-0.5%	0.488 times
1061000.00	-0.03%	0%	0.244 times
1061300.00	0.98%	0%	0.244 times
1051000.00	-0.85%	-0.85%	0.488 times
1060000.00	0%	0%	0.244 times
1060000.00	-0.84%	0%	0.244 times
1069000.00	0.75%	0%	0.244 times
1061000.00	0.95%	0.95%	0.488 times
1051000.00	0.57%	0%	2.927 times
1045000.00	-0.95%	0%	2.439 times

Price to volume Charts of PropShare Titania 544462 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PropShare Titania 544462 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PropShare Titania 544462 is: 1058669.75 & deviation is 7947.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PropShare Titania 544462 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1055695.00	1058669.75	7947.17	1074564.1	1042775.4
1061000.00	1058635	7961.61	1074558.23	1042711.77
1061300.00	1058085	8156.79	1074398.59	1041771.41
1051000.00	1057820	8134.1	1074088.2	1041551.8
1060000.00	1057870	8095	1074060.01	1041679.99

Bollinger Bands charts for PropShare Titania 544462 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PropShare Titania 544462 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PropShare Titania 544462

14 day PropShare Titania 544462 RSI is: 50.26

According to RSI indicator, Selling is dominating the stock of PropShare Titania 544462

Historical values of RSI indicator for PropShare Titania are as follows in descending order:

50.26 50.68 48.96 46.25 48.16 48.16 50.4 48.35 44.76 42.98 46.16 41.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PropShare Titania 544462 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PropShare Titania 544462

12,26,9 day PropShare Titania 544462 MACD is: 1057744.31, 1058068.96, -324.64999999991

According to MACD indicator, Prices of PropShare Titania 544462 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PropShare Titania 544462 are:

1057744.31, 1058068.96, -324.64999999991
1058116.78, 1058258.95, -142.16999999993
1057592.74, 1058039.58, -446.84000000008
1056918.93, 1057778.65, -859.71999999997
1057994.72, 1058321.15, -326.42999999993
1057630.25, ,
1057199.54, ,
1055054.76, ,
1053974.19, ,
1054514.76, ,

MACD charts of PropShare Titania 544462 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PropShare Titania 544462 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PropShare Titania 544462 CCI is: 23

According to CCI indicator, PropShare Titania 544462 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PropShare Titania

Historical CCI values of PropShare Titania 544462 are:

23 68 72 -22 55 55 171 25 -60 -137

CCI charts of PropShare Titania 544462 are below. Second charts towards left.

PropShare Titania 544462 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PropShare Titania 544462 Stochastics is: 60

According to Stochastics indicator, Buying is coming in PropShare Titania

PropShare Titania 544462 is neither over-bought, nor over-sold

Historical Stochastics values of PropShare Titania 544462 are:

60 60 60 60 60 60 60 60 60 60

PropShare Titania 544462 Stochastics charts are below. Third charts to the left, at the bottom