ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544462 Historical charts - PropShare Titania

Historical charts for Stock 544462 - Share PropShare Titania trades in BSE

Moving Averages for

  • 5Day Average: 1081000
  • 12Day Average: 1092083.33
  • 20Day Average: 1102250
  • 50Day Average: 1086802.12

544462 Indicators & signals

Indicator MACD (12,26,9)

1091031.47, 1093883.99, 2498.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.33, 43.6, 50.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1080000.00 1080000.00 to 1080000.00 0.47% 0.48 times
15 Tue Sep 2026 1075000.00 1075000.00 to 1075000.00 0% 0.48 times
11 Fri Sep 2026 1075000.00 1075000.00 to 1080000.00 0% 0.95 times
09 Wed Sep 2026 1075000.00 1070000.00 to 1075000.00 -2.27% 1.43 times
08 Tue Sep 2026 1100000.00 1100000.00 to 1100000.00 0% 0.48 times
04 Fri Sep 2026 1100000.00 1100000.00 to 1100000.00 0% 0.95 times
03 Thu Sep 2026 1100000.00 1100000.00 to 1100000.00 0% 1.9 times
02 Wed Sep 2026 1100000.00 1100000.00 to 1100000.00 0% 1.9 times
28 Fri Aug 2026 1100000.00 1100000.00 to 1100000.00 0% 0.48 times
27 Thu Aug 2026 1100000.00 1100000.00 to 1100000.00 0% 0.48 times
26 Wed Aug 2026 1100000.00 1100000.00 to 1100000.00 0% 0.95 times
30 Thu Jul 2026 1100000.00 1100000.00 to 1100000.00 -4.35% 0.48 times

Technical analysis forecast for 544462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544462 544462 at this time. Stock is falling and might fall more.

It appears as if 544462 544462 gave a large move recently.

Stock of 544462 (544462) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544462 is bearish for shortterm, and stock might move down till 1064840.1 or till 1029727.3. Use a stoploss of 1094100.79 and if the stock hits stoploss, then it can shoot up till 1123361.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544462 Historical charts - Share PropShare Titania

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544462 Historical charts - Share PropShare Titania

 

Back to top