ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544462 Historical charts - PropShare Titania

Historical charts for Stock 544462 - Share PropShare Titania trades in BSE

Moving Averages for

  • 5Day Average: 1089000
  • 12Day Average: 1085974.58
  • 20Day Average: 1075299.75

544462 Indicators & signals

Indicator MACD (12,26,9)

1083943.34, 1075802.81, 7588.93
Indicator MACD is in positive zone

Indicator ADX (14)

10.25, 36.8, 45.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544462 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1075000.00 1075000.00 to 1075000.00 -2.27% 0.59 times
09 Mon Mar 2026 1100000.00 1100000.00 to 1100000.00 2.8% 0.59 times
04 Wed Mar 2026 1070000.00 1065000.00 to 1075000.00 -2.73% 2.35 times
25 Wed Feb 2026 1100000.00 1100000.00 to 1100000.00 0% 0.59 times
19 Thu Feb 2026 1100000.00 1100000.00 to 1100000.00 0% 1.18 times
10 Tue Feb 2026 1100000.00 1100000.00 to 1100000.00 0% 0.59 times
04 Wed Feb 2026 1100000.00 1100000.00 to 1100000.00 0% 0.59 times
03 Tue Feb 2026 1100000.00 1100000.00 to 1100000.00 0% 0.59 times
02 Mon Feb 2026 1100000.00 1100000.00 to 1100000.00 3.19% 0.59 times
19 Mon Jan 2026 1066000.00 1066000.00 to 1089000.00 0.09% 1.18 times
16 Fri Jan 2026 1065000.00 1065000.00 to 1065000.00 0.88% 1.76 times
08 Thu Jan 2026 1055695.00 1055695.00 to 1061000.00 -0.5% 1.18 times

Technical analysis forecast for 544462 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544462 544462 at this time. Stock is falling and might fall more.

It appears as if 544462 544462 gave a large move recently.

Stock of 544462 (544462) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544462 is bearish for shortterm, and stock might move down till 1059883.3 or till 1037163. Use a stoploss of 1078816.81 and if the stock hits stoploss, then it can shoot up till 1097750.35

Tomorrow's movement Prediction of 544462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072500

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544462 Historical charts - Share PropShare Titania

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544462 Historical charts - Share PropShare Titania

 

Back to top