BSE Valencia India Limited 544433 All indicator, Valencia India Limited 544433 indicators All technical analysis, Valencia India Limited 544433 indicators All free charts, Valencia India Limited 544433 indicators All historical values BSE

Stock 544433 - Share Valencia India Limited trades in BSE

Daily Support: 19.43
Daily Resistance: 20.52
5 Day DMA Moving Average is 20.48
20 Day DMA Moving Average is 20.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.13%	20.89	20.15	20.89	19.80	0.08 times
Wed 24 Dec 2025	-5.6%	19.30	19.73	20.89	19.25	0.19 times
Tue 23 Dec 2025	0.72%	21.00	20.90	21.00	19.90	0.03 times
Mon 22 Dec 2025	-0.48%	20.99	20.75	21.00	20.75	0.11 times
Fri 19 Dec 2025	4.25%	19.50	20.85	20.90	19.50	0.09 times
Thu 18 Dec 2025	-0.74%	20.00	20.00	20.00	20.00	0.01 times
Wed 17 Dec 2025	2.03%	19.99	20.15	20.15	19.50	0.04 times
Tue 16 Dec 2025	1.02%	19.50	19.75	20.00	19.01	0.1 times
Mon 15 Dec 2025	-2.83%	19.55	19.55	19.58	19.50	0.13 times
Fri 12 Dec 2025	0%	20.12	20.12	20.79	20.12	0.03 times

Volume is calculated using 10 day average volume

BSE Valencia India Limited 544433 All indicator, Valencia India Limited 544433 indicators All technical analysis, Valencia India Limited 544433 indicators All free charts, Valencia India Limited 544433 indicators All historical values BSE

Below are charts of BSE Valencia India Limited 544433 All indicator, Valencia India Limited 544433 indicators All technical analysis, Valencia India Limited 544433 indicators All free charts, Valencia India Limited 544433 indicators All historical values BSE

Valencia India Limited 544433 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Valencia India Limited 544433 ADX is: 38, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Valencia India Limited 544433 are:

ADX	+DY	-DY
37.5	13.8	30.3
38.5	14.8	33.3
33.3	16.3	32.7
25	17.3	28.8
25.5	17.3	29.1
41.7	13	31.5
42.3	13	32.2
45.5	12.6	33.6
41.8	13.2	32.2
37	13.6	29.6

ADX charts for Valencia India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Valencia India Limited 544433 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Valencia India Limited is 20.49

50 day MA of Valencia India Limited is 21.97

100 day MA of Valencia India Limited is 26.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Valencia India Limited 544433 is downtrend

Historical Moving averages values of Valencia India Limited 544433 are:

Price	20 day	50 day	100 day
20.15	20.49	21.97	26.48
19.73	20.5	22.09	26.68
20.90	20.56	22.22	26.9
20.75	20.64	22.32	27.13
20.85	20.7	22.43	27.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Valencia India Limited 544433 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Valencia India Limited 544433 is: 167040 M

Current day volume is 0.079 times compared to averaged volume Valencia India Limited has

Historical price to volume measure of Valencia India Limited is:

Price	Percent Change	Percent change within day	Volume change
20.15	2.13%	-3.54%	0.079 times
19.73	-5.6%	2.23%	0.194 times
20.90	0.72%	-0.48%	0.029 times
20.75	-0.48%	-1.14%	0.108 times
20.85	4.25%	6.92%	0.086 times
20.00	-0.74%	0%	0.007 times
20.15	2.03%	0.8%	0.036 times
19.75	1.02%	1.28%	0.101 times
19.55	-2.83%	0%	0.129 times
20.12	0%	0%	0.029 times

Price to volume Charts of Valencia India Limited 544433 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Valencia India Limited 544433 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Valencia India Limited 544433 is: 20.49 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Valencia India Limited 544433 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.15	20.49	0.49	21.48	19.5
19.73	20.5	0.49	21.48	19.52
20.90	20.56	0.47	21.5	19.62
20.75	20.64	0.61	21.87	19.41
20.85	20.7	0.68	22.06	19.34

Bollinger Bands charts for Valencia India Limited 544433 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Valencia India Limited 544433 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Valencia India Limited 544433

14 day Valencia India Limited 544433 RSI is: 41.36

According to RSI indicator, Selling is dominating the stock of Valencia India Limited 544433

Historical values of RSI indicator for Valencia India Limited are as follows in descending order:

41.36 41.51 43.08 44.32 42.79 41.32 39.93 40.16 41.18 40.87 40.87 41.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Valencia India Limited 544433 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Valencia India Limited 544433

12,26,9 day Valencia India Limited 544433 MACD is: 20.39, 20.99, -0.6

According to MACD indicator, Prices of Valencia India Limited 544433 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Valencia India Limited 544433 are:

20.39, 20.99, -0.6
20.43, 21.06, -0.63
20.56, 21.17, -0.61
20.5, 21.19, -0.69
20.46, 21.22, -0.76
20.39, 21.25, -0.86
20.46, 21.35, -0.89
20.52, 21.45, -0.93
20.66, 21.59, -0.93
20.86, 21.75, -0.89

MACD charts of Valencia India Limited 544433 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Valencia India Limited 544433 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Valencia India Limited 544433 CCI is: 16

According to CCI indicator, Valencia India Limited 544433 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Valencia India Limited

Historical CCI values of Valencia India Limited 544433 are:

16 -57 88 141 47 -47 -62 -140 -150 30

CCI charts of Valencia India Limited 544433 are below. Second charts towards left.

Valencia India Limited 544433 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Valencia India Limited 544433 Stochastics is: 62

According to Stochastics indicator, Selling is coming in Valencia India Limited

Valencia India Limited 544433 is neither over-bought, nor over-sold

Historical Stochastics values of Valencia India Limited 544433 are:

62 62 62 62 62 62 62 62 62 62

Valencia India Limited 544433 Stochastics charts are below. Third charts to the left, at the bottom