ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 16.72 and 17.21
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.3 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.93 (-0.35%) | 16.50 | 16.50 - 16.99 | 1.1458 times | Fri 27 February 2026 | 16.99 (-1.22%) | 17.00 | 16.65 - 17.20 | 0.4167 times | Thu 26 February 2026 | 17.20 (1.18%) | 17.20 | 17.20 - 17.20 | 0.3125 times | Wed 25 February 2026 | 17.00 (-0.58%) | 16.90 | 16.59 - 17.00 | 2.2917 times | Tue 24 February 2026 | 17.10 (-5%) | 18.00 | 16.90 - 18.00 | 1.0417 times | Mon 23 February 2026 | 18.00 (-1.1%) | 18.15 | 18.00 - 18.15 | 0.4167 times | Fri 20 February 2026 | 18.20 (1.28%) | 17.89 | 17.70 - 18.49 | 2.8125 times | Thu 19 February 2026 | 17.97 (-0.28%) | 18.02 | 17.89 - 18.08 | 0.7292 times | Wed 18 February 2026 | 18.02 (-0.99%) | 18.20 | 18.02 - 18.20 | 0.4167 times | Tue 17 February 2026 | 18.20 (0.55%) | 18.20 | 18.20 - 18.20 | 0.4167 times | Mon 16 February 2026 | 18.10 (-1.63%) | 18.05 | 18.05 - 18.10 | 0.2083 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 16.72 and 17.21
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.93 (-0.35%) | 16.50 | 16.50 - 16.99 | 0.2041 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.7978 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.8163 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.5751 times | Fri 06 February 2026 | 18.70 (-1.63%) | 18.50 | 17.50 - 19.99 | 1.2059 times | Fri 30 January 2026 | 19.01 (-2.81%) | 19.00 | 19.00 - 19.99 | 0.4638 times | Fri 23 January 2026 | 19.56 (-6.68%) | 20.05 | 19.00 - 20.50 | 1.2616 times | Fri 16 January 2026 | 20.96 (1.5%) | 19.76 | 18.01 - 20.96 | 0.8349 times | Fri 09 January 2026 | 20.65 (-1.9%) | 20.06 | 19.52 - 21.00 | 1.1132 times | Fri 02 January 2026 | 21.05 (4.47%) | 20.99 | 19.90 - 24.18 | 2.7273 times | Fri 26 December 2025 | 20.15 (-3.36%) | 20.99 | 19.25 - 21.00 | 1.0575 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 16.72 and 17.21
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.93 (-0.35%) | 16.50 | 16.50 - 16.99 | 0.0167 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2783 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.3132 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6204 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9169 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.6006 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.9518 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.8991 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.4029 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 14.44 and 18.99
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 18.16 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.93 (-21.26%) | 20.11 | 16.50 - 21.05 | 0.1352 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.8648 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia India 544433 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValenciaIndia in short term and the sell signal is strong.
ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.31 |
| 100 day DMA | 21 |
| 150 day DMA | 24.99 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.27 | 17.41 |
| 12 day EMA | 17.6 | 17.72 | 17.85 |
| 20 day EMA | 18 | 18.11 | 18.23 |
| 35 day EMA | 18.59 | 18.69 | 18.79 |
| 50 day EMA | 19.13 | 19.22 | 19.31 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.26 | 17.5 |
| 12 day SMA | 17.68 | 17.81 | 17.94 |
| 20 day SMA | 18.11 | 18.16 | 18.3 |
| 35 day SMA | 18.74 | 18.86 | 18.96 |
| 50 day SMA | 19.31 | 19.38 | 19.43 |
| 100 day SMA | 21 | 21.1 | 21.21 |
| 150 day SMA | 24.99 | 25.19 | 25.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 9.73
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
EPS is 646.67 and PE is: 0.03
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 1.47 in crores
Market capitalization: 39.85
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


