ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 20 and 21.01

Intraday Target 119.78
Intraday Target 220.22
Intraday Target 320.793333333333
Intraday Target 421.23
Intraday Target 521.8

Daily price and volume Valencia India

Date Closing Open Range Volume
Thu 04 December 2025 20.65 (-1.67%) 21.37 20.36 - 21.37 0.2472 times
Wed 03 December 2025 21.00 (0.05%) 21.40 20.51 - 21.40 0.1573 times
Tue 02 December 2025 20.99 (0.43%) 20.80 20.41 - 21.26 1.0787 times
Mon 01 December 2025 20.90 (1.95%) 20.50 20.20 - 21.26 0.5169 times
Fri 28 November 2025 20.50 (0.89%) 20.02 20.00 - 20.99 0.4045 times
Thu 27 November 2025 20.32 (-3.38%) 19.55 18.93 - 20.88 3.2135 times
Wed 26 November 2025 21.03 (-6.12%) 22.00 21.00 - 22.00 3.0112 times
Tue 25 November 2025 22.40 (1.82%) 22.30 22.00 - 22.50 0.1124 times
Mon 24 November 2025 22.00 (1.06%) 21.50 21.50 - 22.30 0.2921 times
Fri 21 November 2025 21.77 (-5.35%) 22.00 21.77 - 22.50 0.9663 times
Thu 20 November 2025 23.00 (-2.75%) 23.10 23.00 - 23.10 0.1124 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 20.43 and 21.63

Weekly Target 119.55
Weekly Target 220.1
Weekly Target 320.75
Weekly Target 421.3
Weekly Target 521.95

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Thu 04 December 2025 20.65 (0.73%) 20.50 20.20 - 21.40 0.7897 times
Fri 28 November 2025 20.50 (-5.83%) 21.50 18.93 - 22.50 2.7773 times
Fri 21 November 2025 21.77 (-2.99%) 23.40 21.77 - 24.95 0.6832 times
Fri 14 November 2025 22.44 (6.91%) 20.57 20.57 - 26.00 1.0559 times
Fri 07 November 2025 20.99 (-8.74%) 22.50 19.55 - 23.00 0.8341 times
Fri 31 October 2025 23.00 (-4.17%) 25.05 22.00 - 25.05 0.8341 times
Thu 23 October 2025 24.00 (2.7%) 23.20 23.00 - 24.28 0.2484 times
Fri 17 October 2025 23.37 (-10.08%) 26.00 22.89 - 26.32 1.0648 times
Fri 10 October 2025 25.99 (-4.62%) 27.55 25.80 - 27.99 0.8163 times
Fri 03 October 2025 27.25 (-0.66%) 27.99 26.55 - 28.20 0.8962 times
Fri 26 September 2025 27.43 (-9.38%) 30.40 27.25 - 30.77 1.0204 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 20.43 and 21.63

Monthly Target 119.55
Monthly Target 220.1
Monthly Target 320.75
Monthly Target 421.3
Monthly Target 521.95

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Thu 04 December 2025 20.65 (0.73%) 20.50 20.20 - 21.40 0.1027 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 0.6958 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 0.4558 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 0.7223 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 1.4412 times
Thu 31 July 2025 37.95 (0%) 79.45 37.95 - 79.45 2.5823 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are -10.47 and 50.05

Yearly Target 1-20.84
Yearly Target 2-0.1
Yearly Target 339.676666666667
Yearly Target 460.42
Yearly Target 5100.2

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Thu 04 December 2025 20.65 (0%) 79.45 18.93 - 79.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.52
20 day DMA 22.13
35 day DMA 22.66
50 day DMA 24.13
100 day DMA 30.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.0121.02
12 day EMA21.3921.5321.63
20 day EMA21.9622.122.22
35 day EMA23.2123.3623.5
50 day EMA24.3424.4924.63

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.7420.75
12 day SMA21.5221.7121.88
20 day SMA22.1322.1722.22
35 day SMA22.6622.8122.96
50 day SMA24.1324.3324.51
100 day SMA30.7831.2531.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Valencia India 544433

EPS is 646.67 and PE is: 0.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 1.47 in crores

Market capitalization: 39.85

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top