ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 19.23 and 21.58
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.816666666667 |
| Intraday Target 4 | 20.98 |
| Intraday Target 5 | 22.17 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.80 (9.09%) | 18.65 | 18.65 - 21.00 | 2.5197 times | Mon 07 September 2026 | 18.15 (-0.82%) | 18.35 | 18.08 - 18.50 | 0.9449 times | Thu 03 September 2026 | 18.30 (0.22%) | 18.50 | 18.30 - 18.50 | 1.4173 times | Wed 02 September 2026 | 18.26 (-6.36%) | 18.50 | 18.00 - 18.50 | 0.7874 times | Mon 31 August 2026 | 19.50 (0%) | 19.49 | 19.49 - 19.80 | 1.0236 times | Fri 28 August 2026 | 19.50 (4.28%) | 18.70 | 18.70 - 19.50 | 1.6535 times | Thu 27 August 2026 | 18.70 (-3.61%) | 18.60 | 18.60 - 18.70 | 0.1575 times | Wed 26 August 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0787 times | Tue 25 August 2026 | 19.40 (-0.46%) | 19.49 | 18.80 - 19.98 | 0.8661 times | Mon 24 August 2026 | 19.49 (4.78%) | 18.60 | 18.60 - 19.49 | 0.5512 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.60 | 18.60 - 18.60 | 0.0787 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 18.94 and 21.86
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.80 (8.2%) | 18.35 | 18.08 - 21.00 | 1.6667 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 1.553 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 1.5909 times | Fri 21 August 2026 | 18.60 (0.27%) | 18.00 | 18.00 - 19.25 | 0.6061 times | Fri 14 August 2026 | 18.55 (-1.85%) | 18.15 | 18.00 - 18.55 | 0.2652 times | Fri 07 August 2026 | 18.90 (3%) | 17.67 | 17.67 - 18.90 | 0.5682 times | Fri 31 July 2026 | 18.35 (3.09%) | 17.50 | 17.13 - 18.80 | 0.4167 times | Fri 24 July 2026 | 17.80 (-3.84%) | 18.23 | 17.50 - 18.71 | 0.4545 times | Fri 17 July 2026 | 18.51 (-2.58%) | 19.50 | 18.51 - 20.15 | 2.197 times | Fri 10 July 2026 | 19.00 (4.45%) | 17.57 | 17.53 - 21.00 | 0.6818 times | Fri 03 July 2026 | 18.19 (2.88%) | 17.20 | 16.80 - 18.30 | 1.3258 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 18.9 and 21.9
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.6 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.80 (1.54%) | 18.50 | 18.00 - 21.00 | 0.3453 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.446 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.5803 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.6235 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.6667 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.2134 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 2.3022 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.8777 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.988 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 1.9568 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 2.8921 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 10.88 and 20.43
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 27 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 19.80 (-7.91%) | 20.11 | 11.50 - 21.05 | 0.4661 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.5339 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Valencia India 544433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia India 544433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05
Tomorrow's movement Prediction of Valencia India 544433 looks bullish. It has broken an important Moving average of 18.78 with high volumes
Munafa value: 130 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18 |
| 150 day DMA | 17.7 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.54 | 18.73 |
| 12 day EMA | 18.89 | 18.72 | 18.82 |
| 20 day EMA | 18.77 | 18.66 | 18.71 |
| 35 day EMA | 18.6 | 18.53 | 18.55 |
| 50 day EMA | 18.4 | 18.34 | 18.35 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.74 | 18.85 |
| 12 day SMA | 18.97 | 18.93 | 18.95 |
| 20 day SMA | 18.78 | 18.67 | 18.66 |
| 35 day SMA | 18.53 | 18.52 | 18.57 |
| 50 day SMA | 18.48 | 18.44 | 18.43 |
| 100 day SMA | 18 | 17.92 | 17.87 |
| 150 day SMA | 17.7 | 17.69 | 17.7 |
| 200 day SMA | 18.58 | 18.6 | 18.62 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.69 and PE is: 11.72
Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)
Debt: 12.12 in crores
Market capitalization: 22.98
EPS is 1.74 and PE is: 11.38
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


