ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 18 August 2026 18.50 (0%) 18.50 18.50 - 18.50 0.6897 times
Mon 17 August 2026 18.50 (-0.27%) 18.00 18.00 - 18.50 0.6897 times
Fri 14 August 2026 18.55 (3.06%) 18.01 18.00 - 18.55 1.0345 times
Wed 12 August 2026 18.00 (0%) 18.00 18.00 - 18.00 0.3448 times
Mon 10 August 2026 18.00 (-4.76%) 18.15 18.00 - 18.15 1.0345 times
Fri 07 August 2026 18.90 (4.13%) 18.20 18.20 - 18.90 2.069 times
Thu 06 August 2026 18.15 (2.43%) 18.10 18.10 - 18.15 0.6897 times
Wed 05 August 2026 17.72 (-1.56%) 18.00 17.72 - 18.00 1.3793 times
Tue 04 August 2026 18.00 (-1.91%) 17.67 17.67 - 18.00 1.0345 times
Fri 31 July 2026 18.35 (2.63%) 17.13 17.13 - 18.35 1.0345 times
Thu 30 July 2026 17.88 (0.45%) 17.88 17.88 - 17.88 0.3448 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.25 and 18.75

Weekly Target 117.83
Weekly Target 218.17
Weekly Target 318.333333333333
Weekly Target 418.67
Weekly Target 518.83

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 18 August 2026 18.50 (-0.27%) 18.00 18.00 - 18.50 0.1802 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.3153 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6757 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4955 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.5405 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.6126 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.8108 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.5766 times
Thu 25 June 2026 17.68 (-1.78%) 18.40 17.65 - 18.40 0.5405 times
Fri 19 June 2026 18.00 (11.87%) 18.30 16.00 - 18.45 2.2523 times
Fri 12 June 2026 16.09 (-5.35%) 17.00 16.00 - 17.53 1.3514 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 18.09 and 19.32

Monthly Target 117.13
Monthly Target 217.81
Monthly Target 318.356666666667
Monthly Target 419.04
Monthly Target 519.59

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 18 August 2026 18.50 (0.82%) 17.67 17.67 - 18.90 0.102 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.4747 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.51 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.5453 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.9925 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.8831 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.7179 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.8082 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.6006 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.3656 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.5496 times

monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 10.23 and 19.78

Yearly Target 17.47
Yearly Target 212.98
Yearly Target 317.016666666667
Yearly Target 422.53
Yearly Target 526.57

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 18 August 2026 18.50 (-13.95%) 20.11 11.50 - 21.05 0.4359 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5641 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.2
20 day DMA 18.16
35 day DMA 18.32
50 day DMA 17.95
100 day DMA 17.32
150 day DMA 17.83
200 day DMA 18.9

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3518.27
12 day EMA18.2918.2518.21
20 day EMA18.2618.2318.2
35 day EMA18.0918.0718.04
50 day EMA18.0117.9917.97

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.3918.32
12 day SMA18.218.1418.09
20 day SMA18.1618.1918.24
35 day SMA18.3218.318.29
50 day SMA17.9517.9417.94
100 day SMA17.3217.2917.26
150 day SMA17.8317.8417.86
200 day SMA18.918.9318.97

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.95

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.63

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top