ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 19.05 and 19.15

Intraday Target 118.97
Intraday Target 219.03
Intraday Target 319.066666666667
Intraday Target 419.13
Intraday Target 519.17

Daily price and volume Valencia India

Date Closing Open Range Volume
Thu 16 July 2026 19.10 (-2.1%) 19.05 19.00 - 19.10 0.4211 times
Wed 15 July 2026 19.51 (0%) 19.50 19.50 - 19.51 0.5263 times
Tue 14 July 2026 19.51 (-1.41%) 19.50 19.50 - 19.51 0.8421 times
Mon 13 July 2026 19.79 (4.16%) 19.50 19.25 - 20.15 4 times
Fri 10 July 2026 19.00 (-1.81%) 18.50 18.50 - 19.00 0.2105 times
Thu 09 July 2026 19.35 (10.38%) 17.54 17.54 - 21.00 1.2632 times
Wed 08 July 2026 17.53 (-3.63%) 17.57 17.53 - 17.57 0.4211 times
Fri 03 July 2026 18.19 (-0.6%) 18.24 18.17 - 18.24 1.0526 times
Thu 02 July 2026 18.30 (3.33%) 17.40 17.40 - 18.30 1.0526 times
Wed 01 July 2026 17.71 (-2.8%) 17.73 17.71 - 17.73 0.2105 times
Tue 30 June 2026 18.22 (2.94%) 17.70 17.70 - 18.22 0.6316 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.48 and 19.63

Weekly Target 118.27
Weekly Target 218.68
Weekly Target 319.416666666667
Weekly Target 419.83
Weekly Target 520.57

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Thu 16 July 2026 19.10 (0.53%) 19.50 19.00 - 20.15 1.7799 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.5825 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.1327 times
Thu 25 June 2026 17.68 (-1.78%) 18.40 17.65 - 18.40 0.3883 times
Fri 19 June 2026 18.00 (11.87%) 18.30 16.00 - 18.45 1.6181 times
Fri 12 June 2026 16.09 (-5.35%) 17.00 16.00 - 17.53 0.9709 times
Fri 05 June 2026 17.00 (-8.36%) 18.55 17.00 - 18.55 0.8091 times
Wed 27 May 2026 18.55 (0.27%) 18.00 17.11 - 19.35 0.8091 times
Fri 22 May 2026 18.50 (2.78%) 18.10 16.80 - 19.50 0.712 times
Fri 15 May 2026 18.00 (-5.51%) 18.00 17.21 - 18.90 1.1974 times
Fri 08 May 2026 19.05 (-3.54%) 19.00 17.00 - 19.50 1.7799 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 18.25 and 21.85

Monthly Target 115.57
Monthly Target 217.33
Monthly Target 319.166666666667
Monthly Target 420.93
Monthly Target 522.77

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Thu 16 July 2026 19.10 (4.83%) 17.73 17.40 - 21.00 0.3285 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.4495 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.4806 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.8748 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.6598 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.6328 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.7123 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.4108 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.0851 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.3658 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 2.1646 times

monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 10.53 and 20.08

Yearly Target 17.67
Yearly Target 213.38
Yearly Target 317.216666666667
Yearly Target 422.93
Yearly Target 526.77

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Thu 16 July 2026 19.10 (-11.16%) 20.11 11.50 - 21.05 0.4243 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5757 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValenciaIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and ValenciaIndia 544433 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.66
20 day DMA 18.33
35 day DMA 17.88
50 day DMA 18.03
100 day DMA 17.16
150 day DMA 18.14
200 day DMA 19.94

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2819.16
12 day EMA18.818.7418.6
20 day EMA18.4818.4218.31
35 day EMA18.3518.3118.24
50 day EMA18.2218.1818.13

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.4319.04
12 day SMA18.6618.5418.44
20 day SMA18.3318.1818.01
35 day SMA17.8817.8817.81
50 day SMA18.0318.0318.03
100 day SMA17.1617.1517.15
150 day SMA18.1418.1618.18
200 day SMA19.942020.06

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 11.3

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.98

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top