ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 17.25 and 17.75
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.83 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 1.5 times | Thu 29 October 2026 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.5 times | Wed 28 October 2026 | 17.25 (1.47%) | 17.25 | 17.25 - 17.25 | 0.5 times | Tue 27 October 2026 | 17.00 (0%) | 16.50 | 16.50 - 17.00 | 1 times | Fri 23 October 2026 | 17.00 (-3.41%) | 17.00 | 17.00 - 17.00 | 1.5 times | Thu 22 October 2026 | 17.60 (2.03%) | 17.60 | 17.60 - 17.60 | 0.5 times | Wed 21 October 2026 | 17.25 (0%) | 17.25 | 17.25 - 17.25 | 0.5 times | Mon 19 October 2026 | 17.25 (-0.29%) | 17.30 | 17.25 - 17.30 | 1.5 times | Fri 16 October 2026 | 17.30 (-4.05%) | 17.50 | 17.30 - 17.50 | 2 times | Tue 13 October 2026 | 18.03 (1.58%) | 18.03 | 18.03 - 18.03 | 0.5 times | Tue 06 October 2026 | 17.75 (0.45%) | 17.50 | 17.50 - 17.75 | 2.5 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 0.1596 times | Thu 29 October 2026 | 17.25 (1.47%) | 16.50 | 16.50 - 17.25 | 0.2128 times | Fri 23 October 2026 | 17.00 (-1.73%) | 17.30 | 17.00 - 17.60 | 0.4255 times | Fri 16 October 2026 | 17.30 (-2.54%) | 18.03 | 17.30 - 18.03 | 0.266 times | Tue 06 October 2026 | 17.75 (2.72%) | 17.75 | 17.50 - 17.75 | 0.3723 times | Thu 01 October 2026 | 17.28 (-4.48%) | 17.60 | 17.28 - 18.60 | 1.0106 times | Fri 25 September 2026 | 18.09 (-0.6%) | 18.50 | 17.50 - 18.92 | 1.2234 times | Fri 18 September 2026 | 18.20 (0.05%) | 20.08 | 18.02 - 20.08 | 1.4362 times | Fri 11 September 2026 | 18.19 (-0.6%) | 18.35 | 18.08 - 21.00 | 2.7128 times | Thu 03 September 2026 | 18.30 (-6.15%) | 19.49 | 18.00 - 19.80 | 2.1809 times | Fri 28 August 2026 | 19.50 (4.84%) | 18.60 | 18.60 - 19.98 | 2.234 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (1.45%) | 17.00 | 17.00 - 17.50 | 0.0191 times | Thu 29 October 2026 | 17.25 (-2.1%) | 17.90 | 16.50 - 18.60 | 0.2224 times | Tue 29 September 2026 | 17.62 (-9.64%) | 18.50 | 17.50 - 21.00 | 0.8704 times | Mon 31 August 2026 | 19.50 (6.27%) | 17.67 | 17.67 - 19.98 | 0.5909 times | Fri 31 July 2026 | 18.35 (0.71%) | 17.73 | 17.13 - 21.00 | 0.7687 times | Tue 30 June 2026 | 18.22 (-1.78%) | 18.55 | 16.00 - 18.55 | 0.8259 times | Wed 27 May 2026 | 18.55 (-6.08%) | 19.00 | 16.80 - 19.50 | 0.8831 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 1.6074 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 3.0496 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 1.1626 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 1.3088 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 9.73 and 19.28
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 16.683333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 26.23 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 17.50 (-18.6%) | 20.11 | 11.50 - 21.05 | 0.4877 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.5123 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.5 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.24 | 17.23 |
| 12 day EMA | 17.43 | 17.42 | 17.45 |
| 20 day EMA | 17.62 | 17.63 | 17.67 |
| 35 day EMA | 17.84 | 17.86 | 17.9 |
| 50 day EMA | 18.1 | 18.12 | 18.16 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.22 | 17.22 |
| 12 day SMA | 17.4 | 17.39 | 17.42 |
| 20 day SMA | 17.66 | 17.69 | 17.74 |
| 35 day SMA | 18.15 | 18.21 | 18.25 |
| 50 day SMA | 18.23 | 18.24 | 18.25 |
| 100 day SMA | 18.09 | 18.08 | 18.09 |
| 150 day SMA | 17.5 | 17.51 | 17.51 |
| 200 day SMA | 18.04 | 18.06 | 18.08 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.69 and PE is: 10.36
Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)
Debt: 12.12 in crores
Market capitalization: 22.98
EPS is 1.74 and PE is: 10.06
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


