Munafa Stock Market Course + Intraday & FNO calls 
ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 18.68 and 19.09
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.16 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.86 (6.8%) | 18.49 | 18.49 - 18.90 | 0.6186 times | Wed 13 May 2026 | 17.66 (2.61%) | 17.25 | 17.25 - 18.06 | 0.5155 times | Tue 12 May 2026 | 17.21 (-4.44%) | 17.52 | 17.21 - 17.58 | 1.4433 times | Mon 11 May 2026 | 18.01 (-5.46%) | 18.00 | 17.60 - 18.50 | 0.9278 times | Fri 08 May 2026 | 19.05 (2.97%) | 19.30 | 19.05 - 19.30 | 0.7216 times | Thu 07 May 2026 | 18.50 (-2.63%) | 19.50 | 18.10 - 19.50 | 1.6495 times | Wed 06 May 2026 | 19.00 (3.26%) | 19.30 | 18.50 - 19.30 | 0.7216 times | Tue 05 May 2026 | 18.40 (5.2%) | 17.60 | 17.60 - 18.40 | 0.4124 times | Mon 04 May 2026 | 17.49 (-11.44%) | 19.00 | 17.00 - 19.09 | 2.1649 times | Thu 30 April 2026 | 19.75 (1.8%) | 19.40 | 19.40 - 19.85 | 0.8247 times | Wed 29 April 2026 | 19.40 (0.52%) | 19.70 | 19.00 - 19.70 | 1.0309 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 18.04 and 19.73
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.86 (-1%) | 18.00 | 17.21 - 18.90 | 0.4497 times | Fri 08 May 2026 | 19.05 (-3.54%) | 19.00 | 17.00 - 19.50 | 0.7275 times | Thu 30 April 2026 | 19.75 (9.84%) | 18.00 | 18.00 - 19.85 | 0.4497 times | Fri 24 April 2026 | 17.98 (-0.11%) | 18.00 | 17.50 - 20.10 | 0.582 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5556 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9259 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.336 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.328 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.4683 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1772 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.873 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 16.68 and 19.18
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.86 (-4.51%) | 19.00 | 17.00 - 19.50 | 0.1981 times | Thu 30 April 2026 | 19.75 (68.52%) | 12.00 | 12.00 - 20.10 | 0.5632 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 1.0686 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.4074 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.4586 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.9083 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 1.3424 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.8793 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 1.3936 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 2.7805 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 4.9822 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 10.41 and 19.96
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 17.136666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.86 (-12.28%) | 20.11 | 11.50 - 21.05 | 0.3599 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.6401 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valencia India 544433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValenciaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.46 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.95 |
| 150 day DMA | 19.74 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 17.94 | 18.08 |
| 12 day EMA | 18.25 | 18.14 | 18.23 |
| 20 day EMA | 17.99 | 17.9 | 17.92 |
| 35 day EMA | 17.47 | 17.39 | 17.37 |
| 50 day EMA | 16.66 | 16.57 | 16.53 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.09 | 18.35 |
| 12 day SMA | 18.55 | 18.59 | 18.62 |
| 20 day SMA | 18.46 | 18.37 | 18.32 |
| 35 day SMA | 16.69 | 16.56 | 16.46 |
| 50 day SMA | 16.36 | 16.33 | 16.34 |
| 100 day SMA | 17.95 | 17.97 | 18 |
| 150 day SMA | 19.74 | 19.79 | 19.86 |
| 200 day SMA | 23.42 | 23.59 | 23.78 |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
EPS is 1.74 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
