ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 18.1 and 18.1

Intraday Target 118.1
Intraday Target 218.1
Intraday Target 318.1
Intraday Target 418.1
Intraday Target 518.1

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 23 June 2026 18.10 (0.56%) 18.10 18.10 - 18.10 0.3846 times
Mon 22 June 2026 18.00 (0%) 18.40 18.00 - 18.40 0.641 times
Fri 19 June 2026 18.00 (0%) 18.00 18.00 - 18.00 0.1282 times
Thu 18 June 2026 18.00 (2.86%) 18.45 18.00 - 18.45 1.1538 times
Wed 17 June 2026 17.50 (2.28%) 17.50 17.50 - 17.98 1.1538 times
Tue 16 June 2026 17.11 (6.27%) 17.14 16.36 - 17.14 1.1538 times
Mon 15 June 2026 16.10 (0.06%) 18.30 16.00 - 18.30 2.8205 times
Fri 12 June 2026 16.09 (-0.74%) 16.01 16.01 - 16.11 1.1538 times
Thu 11 June 2026 16.21 (0.43%) 16.15 16.15 - 16.21 0.3846 times
Wed 10 June 2026 16.14 (-6.97%) 16.50 16.00 - 17.20 1.0256 times
Tue 09 June 2026 17.35 (4.83%) 16.60 16.60 - 17.53 0.7692 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.85 and 18.25

Weekly Target 117.77
Weekly Target 217.93
Weekly Target 318.166666666667
Weekly Target 418.33
Weekly Target 518.57

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 23 June 2026 18.10 (0.56%) 18.40 18.00 - 18.40 0.2424 times
Fri 19 June 2026 18.00 (11.87%) 18.30 16.00 - 18.45 1.5152 times
Fri 12 June 2026 16.09 (-5.35%) 17.00 16.00 - 17.53 0.9091 times
Fri 05 June 2026 17.00 (-8.36%) 18.55 17.00 - 18.55 0.7576 times
Wed 27 May 2026 18.55 (0.27%) 18.00 17.11 - 19.35 0.7576 times
Fri 22 May 2026 18.50 (2.78%) 18.10 16.80 - 19.50 0.6667 times
Fri 15 May 2026 18.00 (-5.51%) 18.00 17.21 - 18.90 1.1212 times
Fri 08 May 2026 19.05 (-3.54%) 19.00 17.00 - 19.50 1.6667 times
Thu 30 April 2026 19.75 (9.84%) 18.00 18.00 - 19.85 1.0303 times
Fri 24 April 2026 17.98 (-0.11%) 18.00 17.50 - 20.10 1.3333 times
Fri 17 April 2026 18.00 (6.13%) 16.00 16.00 - 18.29 1.2727 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 15.78 and 18.33

Monthly Target 115
Monthly Target 216.55
Monthly Target 317.55
Monthly Target 419.1
Monthly Target 520.1

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 23 June 2026 18.10 (-2.43%) 18.55 16.00 - 18.55 0.3318 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.4081 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 0.7428 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 1.4093 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.5373 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.6048 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.1979 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 1.7704 times
Fri 31 October 2025 23.00 (-17.44%) 27.10 22.00 - 28.20 1.1597 times
Tue 30 September 2025 27.86 (-9.13%) 31.24 26.55 - 33.90 1.8379 times
Fri 29 August 2025 30.66 (-19.21%) 36.06 29.37 - 38.49 3.6671 times

monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 10.03 and 19.58

Yearly Target 17.33
Yearly Target 212.72
Yearly Target 316.883333333333
Yearly Target 422.27
Yearly Target 526.43

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 23 June 2026 18.10 (-15.81%) 20.11 11.50 - 21.05 0.3987 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.6013 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ValenciaIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.1
20 day DMA 17.38
35 day DMA 17.77
50 day DMA 17.78
100 day DMA 17.23
150 day DMA 18.53
200 day DMA 20.85

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6717.51
12 day EMA17.4917.3817.27
20 day EMA17.4517.3817.32
35 day EMA17.3617.3217.28
50 day EMA17.4217.3917.37

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.7217.34
12 day SMA17.11716.96
20 day SMA17.3817.417.45
35 day SMA17.7717.8117.85
50 day SMA17.7817.717.62
100 day SMA17.2317.2517.28
150 day SMA18.5318.5518.58
200 day SMA20.8520.9220.99

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.74 and PE is: 10.4

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

EPS is 1.74 and PE is: 10.4

Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 27.16

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top