Munafa Stock Market Course + Intraday & FNO calls 
ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544433
- 544433 Experts view
- Tomorrow's Movement 544433
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544433 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValenciaIndia
Strong intraday Stock price targets for ValenciaIndia are 17.89 and 18.54
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 19.03 |
Daily price and volume Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (4.14%) | 18.49 | 18.05 - 18.70 | 0.7087 times | Mon 20 April 2026 | 17.65 (-1.94%) | 18.00 | 17.50 - 18.00 | 0.4724 times | Fri 17 April 2026 | 18.00 (-1.04%) | 18.28 | 18.00 - 18.28 | 0.315 times | Thu 16 April 2026 | 18.19 (6.19%) | 17.90 | 17.80 - 18.29 | 0.7087 times | Wed 15 April 2026 | 17.13 (3.07%) | 17.05 | 17.00 - 17.40 | 0.7874 times | Mon 13 April 2026 | 16.62 (-2%) | 16.00 | 16.00 - 17.00 | 1.4961 times | Fri 10 April 2026 | 16.96 (11.21%) | 16.00 | 15.99 - 17.00 | 2.2047 times | Thu 09 April 2026 | 15.25 (-2.37%) | 15.99 | 15.25 - 15.99 | 0.9449 times | Wed 08 April 2026 | 15.62 (8.17%) | 14.50 | 14.50 - 16.00 | 1.5748 times | Mon 06 April 2026 | 14.44 (3.14%) | 15.80 | 14.40 - 15.80 | 0.7874 times | Thu 02 April 2026 | 14.00 (5.66%) | 13.25 | 13.25 - 14.00 | 3.2283 times |
Weekly price and charts ValenciaIndia
Strong weekly Stock price targets for ValenciaIndia 544433 are 17.94 and 19.14
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (2.11%) | 18.00 | 17.50 - 18.70 | 0.1982 times | Fri 17 April 2026 | 18.00 (6.13%) | 16.00 | 16.00 - 18.29 | 0.5548 times | Fri 10 April 2026 | 16.96 (21.14%) | 15.80 | 14.40 - 17.00 | 0.9247 times | Thu 02 April 2026 | 14.00 (11.55%) | 11.80 | 11.50 - 14.00 | 1.3342 times | Fri 27 March 2026 | 12.55 (-11.93%) | 14.25 | 12.51 - 14.25 | 2.325 times | Fri 20 March 2026 | 14.25 (-1.66%) | 14.00 | 13.26 - 14.50 | 1.4663 times | Fri 13 March 2026 | 14.49 (-10.83%) | 16.25 | 14.26 - 16.25 | 1.1757 times | Fri 06 March 2026 | 16.25 (-4.36%) | 16.50 | 14.40 - 16.99 | 0.8719 times | Fri 27 February 2026 | 16.99 (-6.65%) | 18.15 | 16.59 - 18.15 | 0.568 times | Fri 20 February 2026 | 18.20 (-1.09%) | 18.05 | 17.70 - 18.49 | 0.5812 times | Fri 13 February 2026 | 18.40 (-1.6%) | 19.15 | 18.00 - 19.15 | 0.4095 times |
Monthly price and charts ValenciaIndia
Strong monthly Stock price targets for ValenciaIndia 544433 are 15.19 and 21.89
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (56.83%) | 12.00 | 12.00 - 18.70 | 0.2888 times | Mon 30 March 2026 | 11.72 (-31.02%) | 16.50 | 11.50 - 16.99 | 0.7297 times | Fri 27 February 2026 | 16.99 (-10.63%) | 18.50 | 16.59 - 19.99 | 0.2782 times | Fri 30 January 2026 | 19.01 (-11.58%) | 20.11 | 18.01 - 21.05 | 0.3132 times | Wed 31 December 2025 | 21.50 (4.88%) | 20.50 | 18.50 - 24.18 | 0.6202 times | Fri 28 November 2025 | 20.50 (-10.87%) | 22.50 | 18.93 - 26.00 | 0.9167 times | Fri 31 October 2025 | 23.00 (-17.44%) | 27.10 | 22.00 - 28.20 | 0.6005 times | Tue 30 September 2025 | 27.86 (-9.13%) | 31.24 | 26.55 - 33.90 | 0.9517 times | Fri 29 August 2025 | 30.66 (-19.21%) | 36.06 | 29.37 - 38.49 | 1.8988 times | Thu 31 July 2025 | 37.95 (0%) | 79.45 | 37.95 - 79.45 | 3.4022 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts ValenciaIndia
Strong yearly Stock price targets for ValenciaIndia 544433 are 10.17 and 19.72
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Valencia India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.38 (-14.51%) | 20.11 | 11.50 - 21.05 | 0.322 times | Wed 31 December 2025 | 21.50 (0%) | 79.45 | 18.50 - 79.45 | 1.678 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValenciaIndia
Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia India 544433 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValenciaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValenciaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValenciaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.
ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia India 544433
DMA (daily moving average) of Valencia India 544433
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 16.29 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.31 |
| 100 day DMA | 18.37 |
| 150 day DMA | 21.02 |
| 200 day DMA |
EMA (exponential moving average) of Valencia India 544433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.4 | 17.27 |
| 12 day EMA | 16.63 | 16.31 | 16.07 |
| 20 day EMA | 16.1 | 15.86 | 15.67 |
| 35 day EMA | 16.22 | 16.09 | 16 |
| 50 day EMA | 16.7 | 16.63 | 16.59 |
SMA (simple moving average) of Valencia India 544433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.52 | 17.38 |
| 12 day SMA | 16.29 | 15.74 | 15.31 |
| 20 day SMA | 15.09 | 14.87 | 14.67 |
| 35 day SMA | 15.38 | 15.37 | 15.39 |
| 50 day SMA | 16.31 | 16.3 | 16.34 |
| 100 day SMA | 18.37 | 18.42 | 18.47 |
| 150 day SMA | 21.02 | 21.11 | 21.21 |
| 200 day SMA |
Fundamentals, profit and EPS of Valencia India 544433
EPS is 1.74 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 16.31
EPS is 1.74 and PE is: 10.56
Last quarter profit: (September 2025 quarter) 0.97 crores (-21.14%)
Debt: 6.00 in crores
Market capitalization: 27.16
Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
