ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 19.23 and 21.58

Intraday Target 117.47
Intraday Target 218.63
Intraday Target 319.816666666667
Intraday Target 420.98
Intraday Target 522.17

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 08 September 2026 19.80 (9.09%) 18.65 18.65 - 21.00 2.5197 times
Mon 07 September 2026 18.15 (-0.82%) 18.35 18.08 - 18.50 0.9449 times
Thu 03 September 2026 18.30 (0.22%) 18.50 18.30 - 18.50 1.4173 times
Wed 02 September 2026 18.26 (-6.36%) 18.50 18.00 - 18.50 0.7874 times
Mon 31 August 2026 19.50 (0%) 19.49 19.49 - 19.80 1.0236 times
Fri 28 August 2026 19.50 (4.28%) 18.70 18.70 - 19.50 1.6535 times
Thu 27 August 2026 18.70 (-3.61%) 18.60 18.60 - 18.70 0.1575 times
Wed 26 August 2026 19.40 (0%) 19.40 19.40 - 19.40 0.0787 times
Tue 25 August 2026 19.40 (-0.46%) 19.49 18.80 - 19.98 0.8661 times
Mon 24 August 2026 19.49 (4.78%) 18.60 18.60 - 19.49 0.5512 times
Fri 21 August 2026 18.60 (0.27%) 18.60 18.60 - 18.60 0.0787 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 18.94 and 21.86

Weekly Target 116.71
Weekly Target 218.25
Weekly Target 319.626666666667
Weekly Target 421.17
Weekly Target 522.55

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 08 September 2026 19.80 (8.2%) 18.35 18.08 - 21.00 1.6667 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.553 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.5909 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6061 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.2652 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.5682 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4167 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4545 times
Fri 17 July 2026 18.51 (-2.58%) 19.50 18.51 - 20.15 2.197 times
Fri 10 July 2026 19.00 (4.45%) 17.57 17.53 - 21.00 0.6818 times
Fri 03 July 2026 18.19 (2.88%) 17.20 16.80 - 18.30 1.3258 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 18.9 and 21.9

Monthly Target 116.6
Monthly Target 218.2
Monthly Target 319.6
Monthly Target 421.2
Monthly Target 522.6

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 08 September 2026 19.80 (1.54%) 18.50 18.00 - 21.00 0.3453 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.446 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.5803 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.6235 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.6667 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.2134 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.3022 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.8777 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.988 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.9568 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.8921 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 10.88 and 20.43

Yearly Target 17.9
Yearly Target 213.85
Yearly Target 317.45
Yearly Target 423.4
Yearly Target 527

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Tue 08 September 2026 19.80 (-7.91%) 20.11 11.50 - 21.05 0.4661 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5339 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valencia India 544433 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Valencia India 544433 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Valencia India 544433 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.05

Tomorrow's movement Prediction of Valencia India 544433 looks bullish. It has broken an important Moving average of 18.78 with high volumes

Munafa value: 130 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValenciaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ValenciaIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValenciaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.97
20 day DMA 18.78
35 day DMA 18.53
50 day DMA 18.48
100 day DMA 18
150 day DMA 17.7
200 day DMA 18.58

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.5418.73
12 day EMA18.8918.7218.82
20 day EMA18.7718.6618.71
35 day EMA18.618.5318.55
50 day EMA18.418.3418.35

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7418.85
12 day SMA18.9718.9318.95
20 day SMA18.7818.6718.66
35 day SMA18.5318.5218.57
50 day SMA18.4818.4418.43
100 day SMA1817.9217.87
150 day SMA17.717.6917.7
200 day SMA18.5818.618.62

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 11.72

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top