ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong intraday Stock price targets for ValenciaIndia are 17.25 and 17.75

Intraday Target 116.83
Intraday Target 217.17
Intraday Target 317.333333333333
Intraday Target 417.67
Intraday Target 517.83

Daily price and volume Valencia India

Date Closing Open Range Volume
Mon 09 November 2026 17.50 (1.45%) 17.00 17.00 - 17.50 1.5 times
Thu 29 October 2026 17.25 (0%) 17.25 17.25 - 17.25 0.5 times
Wed 28 October 2026 17.25 (1.47%) 17.25 17.25 - 17.25 0.5 times
Tue 27 October 2026 17.00 (0%) 16.50 16.50 - 17.00 1 times
Fri 23 October 2026 17.00 (-3.41%) 17.00 17.00 - 17.00 1.5 times
Thu 22 October 2026 17.60 (2.03%) 17.60 17.60 - 17.60 0.5 times
Wed 21 October 2026 17.25 (0%) 17.25 17.25 - 17.25 0.5 times
Mon 19 October 2026 17.25 (-0.29%) 17.30 17.25 - 17.30 1.5 times
Fri 16 October 2026 17.30 (-4.05%) 17.50 17.30 - 17.50 2 times
Tue 13 October 2026 18.03 (1.58%) 18.03 18.03 - 18.03 0.5 times
Tue 06 October 2026 17.75 (0.45%) 17.50 17.50 - 17.75 2.5 times

 Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75

Weekly Target 116.83
Weekly Target 217.17
Weekly Target 317.333333333333
Weekly Target 417.67
Weekly Target 517.83

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Mon 09 November 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.1596 times
Thu 29 October 2026 17.25 (1.47%) 16.50 16.50 - 17.25 0.2128 times
Fri 23 October 2026 17.00 (-1.73%) 17.30 17.00 - 17.60 0.4255 times
Fri 16 October 2026 17.30 (-2.54%) 18.03 17.30 - 18.03 0.266 times
Tue 06 October 2026 17.75 (2.72%) 17.75 17.50 - 17.75 0.3723 times
Thu 01 October 2026 17.28 (-4.48%) 17.60 17.28 - 18.60 1.0106 times
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 1.2234 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.4362 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.7128 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 2.1809 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 2.234 times

 weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 17.25 and 17.75

Monthly Target 116.83
Monthly Target 217.17
Monthly Target 317.333333333333
Monthly Target 417.67
Monthly Target 517.83

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Mon 09 November 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.0191 times
Thu 29 October 2026 17.25 (-2.1%) 17.90 16.50 - 18.60 0.2224 times
Tue 29 September 2026 17.62 (-9.64%) 18.50 17.50 - 21.00 0.8704 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.5909 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.7687 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.8259 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.8831 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.6074 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 3.0496 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 1.1626 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 1.3088 times

 monthly chart ValenciaIndia

Yearly price and charts ValenciaIndia

Strong yearly Stock price targets for ValenciaIndia 544433 are 9.73 and 19.28

Yearly Target 17.13
Yearly Target 212.32
Yearly Target 316.683333333333
Yearly Target 421.87
Yearly Target 526.23

Yearly price and volumes Valencia India

Date Closing Open Range Volume
Mon 09 November 2026 17.50 (-18.6%) 20.11 11.50 - 21.05 0.4877 times
Wed 31 December 2025 21.50 (0%) 79.45 18.50 - 79.45 1.5123 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of ValenciaIndia

Tomorrow's movement Prediction of Valencia India 544433 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia India 544433 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Valencia India 544433 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValenciaIndia (544433) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValenciaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValenciaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValenciaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValenciaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValenciaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and ValenciaIndia 544433 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValenciaIndia 544433 stock. Volume based technical analysis of ValenciaIndia 544433 stock is negative.

ValenciaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.4
20 day DMA 17.66
35 day DMA 18.15
50 day DMA 18.23
100 day DMA 18.09
150 day DMA 17.5
200 day DMA 18.04

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.2417.23
12 day EMA17.4317.4217.45
20 day EMA17.6217.6317.67
35 day EMA17.8417.8617.9
50 day EMA18.118.1218.16

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2217.22
12 day SMA17.417.3917.42
20 day SMA17.6617.6917.74
35 day SMA18.1518.2118.25
50 day SMA18.2318.2418.25
100 day SMA18.0918.0818.09
150 day SMA17.517.5117.51
200 day SMA18.0418.0618.08

Fundamentals, profit and EPS of Valencia India 544433

EPS is 1.69 and PE is: 10.36

Last quarter profit: (March 2026 quarter) 1.23 crores (38.20%)

Debt: 12.12 in crores

Market capitalization: 22.98

EPS is 1.74 and PE is: 10.06

Last quarter profit: (December 2025 quarter) 0.97 crores (-21.14%)

Debt: 6.00 in crores

Market capitalization: 16.31

Videos related to: ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top