BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Daily Support: 126.68
Daily Resistance: 130.73
5 Day DMA Moving Average is 131.83
20 Day DMA Moving Average is 146.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.82%	132.05	129.40	132.05	128.00	0.26 times
Thu 04 Dec 2025	0.23%	131.20	131.80	134.60	130.30	0.25 times
Wed 03 Dec 2025	-1.57%	135.60	131.50	135.60	130.45	0.39 times
Tue 02 Dec 2025	0.56%	133.15	133.60	135.90	129.30	0.93 times
Mon 01 Dec 2025	-5.01%	141.50	132.85	141.95	131.90	0.25 times
Fri 28 Nov 2025	-2.1%	145.45	139.85	145.45	138.80	0.19 times
Thu 27 Nov 2025	0.07%	142.00	142.85	143.70	141.85	0.22 times
Wed 26 Nov 2025	-0.07%	146.75	142.75	146.75	141.20	0.37 times
Tue 25 Nov 2025	-1.96%	143.65	142.85	146.45	141.05	1.11 times
Mon 24 Nov 2025	-4.05%	151.80	145.70	151.80	141.40	0.39 times

Volume is calculated using 10 day average volume

BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Below are charts of BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

ArisInfra Solutions Limited 544419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ArisInfra Solutions Limited 544419 ADX is: 61, 8, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ArisInfra Solutions Limited 544419 are:

ADX	+DY	-DY
60	7.3	29.2
56.5	7.7	27.8
56.3	8.1	29
56.4	8.6	30.8
53.4	9.2	30.1
42.7	10.3	25.6
36.8	11.1	24
37.1	11.2	24.5
38.2	11.6	26
37.6	12.3	27.1

ADX charts for ArisInfra Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ArisInfra Solutions Limited 544419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ArisInfra Solutions Limited is 146.2

50 day MA of ArisInfra Solutions Limited is 156.49

100 day MA of ArisInfra Solutions Limited is 153.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ArisInfra Solutions Limited 544419 is downtrend

Historical Moving averages values of ArisInfra Solutions Limited 544419 are:

Price	20 day	50 day	100 day
129.40	146.2	156.49	153.82
131.80	147.96	157.31	154.14
131.50	149.83	157.87	154.44
133.60	151.55	158.41	154.73
132.85	153.05	158.91	155.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

ArisInfra Solutions Limited 544419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ArisInfra Solutions Limited 544419 is: 247582.7 M

Current day volume is 0.259 times compared to averaged volume ArisInfra Solutions Limited has

Historical price to volume measure of ArisInfra Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
129.40	-1.82%	-2.01%	0.259 times
131.80	0.23%	0.46%	0.249 times
131.50	-1.57%	-3.02%	0.386 times
133.60	0.56%	0.34%	0.93 times
132.85	-5.01%	-6.11%	0.25 times
139.85	-2.1%	-3.85%	0.191 times
142.85	0.07%	0.6%	0.223 times
142.75	-0.07%	-2.73%	0.367 times
142.85	-1.96%	-0.56%	1.113 times
145.70	-4.05%	-4.02%	0.388 times

Price to volume Charts of ArisInfra Solutions Limited 544419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ArisInfra Solutions Limited 544419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ArisInfra Solutions Limited 544419 is: 146.2 & deviation is 10

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ArisInfra Solutions Limited 544419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.40	146.2	10	166.2	126.2
131.80	147.96	9.98	167.92	128
131.50	149.83	10.29	170.41	129.25
133.60	151.55	9.94	171.43	131.67
132.85	153.05	9.37	171.79	134.31

Bollinger Bands charts for ArisInfra Solutions Limited 544419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ArisInfra Solutions Limited 544419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ArisInfra Solutions Limited 544419

14 day ArisInfra Solutions Limited 544419 RSI is: 47.73

According to RSI indicator, Buying is dominating the stock of ArisInfra Solutions Limited 544419

Historical values of RSI indicator for ArisInfra Solutions Limited are as follows in descending order:

47.73 47.28 48.94 48.29 49.7 51.98 51.98 53.78 51.99 51.77 53.55 55.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ArisInfra Solutions Limited 544419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ArisInfra Solutions Limited 544419

12,26,9 day ArisInfra Solutions Limited 544419 MACD is: 138.9, 146.79, -7.89

According to MACD indicator, Prices of ArisInfra Solutions Limited 544419 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ArisInfra Solutions Limited 544419 are:

138.9, 146.79, -7.89
140.63, 148.18, -7.55
142.24, 149.49, -7.25
144.19, 150.93, -6.74
146.12, 152.32, -6.2
148.53, 153.88, -5.35
150.11, 155, -4.89
151.43, 155.97, -4.54
153.01, 157.03, -4.02
154.86, 158.17, -3.31

MACD charts of ArisInfra Solutions Limited 544419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ArisInfra Solutions Limited 544419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ArisInfra Solutions Limited 544419 CCI is: -116

According to CCI indicator, ArisInfra Solutions Limited 544419 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ArisInfra Solutions Limited

Historical CCI values of ArisInfra Solutions Limited 544419 are:

-116 -94 -91 -88 -64 -12 1 8 7 33

CCI charts of ArisInfra Solutions Limited 544419 are below. Second charts towards left.

ArisInfra Solutions Limited 544419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ArisInfra Solutions Limited 544419 Stochastics is: 7

According to Stochastics indicator, Selling is coming in ArisInfra Solutions Limited

ArisInfra Solutions Limited 544419 is closing near its lowest lows

Historical Stochastics values of ArisInfra Solutions Limited 544419 are:

7 7 7 7 7 7 7 7 7 7

ArisInfra Solutions Limited 544419 Stochastics charts are below. Third charts to the left, at the bottom