BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Daily Support: 92.5
Daily Resistance: 112.9
5 Day DMA Moving Average is 91.3
20 Day DMA Moving Average is 104.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	9.9%	90.00	100.50	104.90	84.50	0.76 times
Tue 10 Feb 2026	2.01%	88.05	91.45	96.15	88.05	0.44 times
Mon 09 Feb 2026	6.35%	84.35	89.65	91.00	82.40	0.21 times
Fri 06 Feb 2026	-6.95%	92.35	84.30	92.35	83.35	0.41 times
Thu 05 Feb 2026	-4.83%	95.95	90.60	96.00	89.80	0.65 times
Wed 04 Feb 2026	-1.91%	97.05	95.20	101.35	90.45	0.44 times
Tue 03 Feb 2026	-4.81%	105.00	97.05	108.35	96.40	0.38 times
Mon 02 Feb 2026	-6.6%	111.00	101.95	112.60	92.50	0.43 times
Sun 01 Feb 2026	-0.41%	114.60	109.15	115.75	108.50	0.12 times
Fri 30 Jan 2026	6.82%	103.10	109.60	111.20	101.60	0.18 times

Volume is calculated using 10 day average volume

BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Below are charts of BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

ArisInfra Solutions Limited 544419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ArisInfra Solutions Limited 544419 ADX is: 12, 21, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ArisInfra Solutions Limited 544419 are:

ADX	+DY	-DY
11.9	20.2	25.7
30.7	16.1	30.3
43.8	12.7	32.4
43.1	13.6	34.1
36	14.6	31.1
35.2	15.4	32.1
27.8	16.9	30
27.9	18.7	33.1
3.1	22.4	23.8
13.5	19.5	25.6

ADX charts for ArisInfra Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ArisInfra Solutions Limited 544419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ArisInfra Solutions Limited is 104.41

50 day MA of ArisInfra Solutions Limited is 118.33

100 day MA of ArisInfra Solutions Limited is 138.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ArisInfra Solutions Limited 544419 is downtrend

Historical Moving averages values of ArisInfra Solutions Limited 544419 are:

Price	20 day	50 day	100 day
100.50	104.41	118.33	138.62
91.45	105.03	118.98	139.21
89.65	106.08	119.95	139.9
84.30	107.44	121.01	140.63
90.60	109.35	122.18	141.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

ArisInfra Solutions Limited 544419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ArisInfra Solutions Limited 544419 is: 247582.7 M

Current day volume is 0.764 times compared to averaged volume ArisInfra Solutions Limited has

Historical price to volume measure of ArisInfra Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
100.50	9.9%	11.67%	0.764 times
91.45	2.01%	3.86%	0.443 times
89.65	6.35%	6.28%	0.213 times
84.30	-6.95%	-8.72%	0.411 times
90.60	-4.83%	-5.58%	0.649 times
95.20	-1.91%	-1.91%	0.436 times
97.05	-4.81%	-7.57%	0.376 times
101.95	-6.6%	-8.15%	0.433 times
109.15	-0.41%	-4.76%	0.119 times
109.60	6.82%	6.3%	0.178 times

Price to volume Charts of ArisInfra Solutions Limited 544419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ArisInfra Solutions Limited 544419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ArisInfra Solutions Limited 544419 is: 104.41 & deviation is 11.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ArisInfra Solutions Limited 544419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.50	104.41	11.78	127.97	80.85
91.45	105.03	11.88	128.8	81.26
89.65	106.08	11.56	129.21	82.95
84.30	107.44	11.14	129.72	85.16
90.60	109.35	10.25	129.85	88.85

Bollinger Bands charts for ArisInfra Solutions Limited 544419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ArisInfra Solutions Limited 544419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ArisInfra Solutions Limited 544419

14 day ArisInfra Solutions Limited 544419 RSI is: 52.39

According to RSI indicator, Buying is dominating the stock of ArisInfra Solutions Limited 544419

Historical values of RSI indicator for ArisInfra Solutions Limited are as follows in descending order:

52.39 49.87 50.82 50 51.44 52.08 51.23 52.03 54.31 52.73 50.91 49.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ArisInfra Solutions Limited 544419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ArisInfra Solutions Limited 544419

12,26,9 day ArisInfra Solutions Limited 544419 MACD is: 97.94, 106.3, -8.36

According to MACD indicator, Prices of ArisInfra Solutions Limited 544419 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ArisInfra Solutions Limited 544419 are:

97.94, 106.3, -8.36
97.48, 106.76, -9.28
98.58, 107.99, -9.41
100.2, 109.46, -9.26
103.09, 111.47, -8.38
105.36, 113.14, -7.78
107.21, 114.58, -7.37
109.06, 115.98, -6.92
110.35, 117.1, -6.75
110.57, 117.74, -7.17

MACD charts of ArisInfra Solutions Limited 544419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ArisInfra Solutions Limited 544419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ArisInfra Solutions Limited 544419 CCI is: -27

According to CCI indicator, ArisInfra Solutions Limited 544419 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ArisInfra Solutions Limited

Historical CCI values of ArisInfra Solutions Limited 544419 are:

-27 -76 -120 -130 -74 -37 14 32 124 86

CCI charts of ArisInfra Solutions Limited 544419 are below. Second charts towards left.

ArisInfra Solutions Limited 544419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ArisInfra Solutions Limited 544419 Stochastics is: 35

According to Stochastics indicator, Buying is coming in ArisInfra Solutions Limited

ArisInfra Solutions Limited 544419 is neither over-bought, nor over-sold

Historical Stochastics values of ArisInfra Solutions Limited 544419 are:

35 35 35 35 35 35 35 35 35 35

ArisInfra Solutions Limited 544419 Stochastics charts are below. Third charts to the left, at the bottom