BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Daily Support: 125.15
Daily Resistance: 129.45
5 Day DMA Moving Average is 125.24
20 Day DMA Moving Average is 114.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.31%	129.65	128.55	130.35	126.05	0.34 times
Tue 28 Jul 2026	3.22%	125.95	128.15	129.85	124.80	0.49 times
Mon 27 Jul 2026	0.81%	125.35	124.15	127.35	121.60	0.34 times
Fri 24 Jul 2026	0.78%	122.95	123.15	126.50	121.85	0.32 times
Thu 23 Jul 2026	3.52%	120.85	122.20	125.45	117.95	0.72 times
Wed 22 Jul 2026	-0.76%	120.05	118.05	121.00	117.50	0.21 times
Tue 21 Jul 2026	3.57%	117.00	118.95	122.80	117.00	0.49 times
Mon 20 Jul 2026	4.13%	111.05	114.85	115.80	110.45	0.21 times
Fri 17 Jul 2026	-2.43%	111.85	110.30	112.70	109.80	0.05 times
Thu 16 Jul 2026	6.1%	108.00	113.05	121.90	107.05	1.25 times

Volume is calculated using 10 day average volume

BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

Below are charts of BSE ArisInfra Solutions Limited 544419 All indicator, ArisInfra Solutions Limited 544419 indicators All technical analysis, ArisInfra Solutions Limited 544419 indicators All free charts, ArisInfra Solutions Limited 544419 indicators All historical values BSE

ArisInfra Solutions Limited 544419 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ArisInfra Solutions Limited 544419 ADX is: 54, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ArisInfra Solutions Limited 544419 are:

ADX	+DY	-DY
53.4	33.9	10.3
52.8	35.3	10.9
49.4	34.6	11.7
47.9	36.2	12.8
46.5	37.2	13.6
39.6	34.7	15
39.6	36.5	15.8
26.4	30.3	17.6
19	28.1	19.2
19.2	29.5	20

ADX charts for ArisInfra Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ArisInfra Solutions Limited 544419 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ArisInfra Solutions Limited is 114.57

50 day MA of ArisInfra Solutions Limited is 116.67

100 day MA of ArisInfra Solutions Limited is 117.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ArisInfra Solutions Limited 544419 is uptrend

Historical Moving averages values of ArisInfra Solutions Limited 544419 are:

Price	20 day	50 day	100 day
128.55	114.57	116.67	117.54
128.15	113.46	116.86	117.39
124.15	112.7	117.18	117.22
123.15	112.2	117.64	117.1
122.20	111.96	118.07	117

Moving averages charts of $comp $sb are below. First chart to the right hand side

ArisInfra Solutions Limited 544419 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ArisInfra Solutions Limited 544419 is: 220183.3 M

Current day volume is 0.383 times compared to averaged volume ArisInfra Solutions Limited has

Historical price to volume measure of ArisInfra Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
128.55	0.31%	-0.85%	0.383 times
128.15	3.22%	1.75%	0.556 times
124.15	0.81%	-0.96%	0.382 times
123.15	0.78%	0.16%	0.36 times
122.20	3.52%	1.12%	0.808 times
118.05	-0.76%	-1.67%	0.241 times
118.95	3.57%	1.67%	0.556 times
114.85	4.13%	3.42%	0.237 times
110.30	-2.43%	-1.39%	0.051 times
113.05	6.1%	4.68%	1.402 times

Price to volume Charts of ArisInfra Solutions Limited 544419 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ArisInfra Solutions Limited 544419 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ArisInfra Solutions Limited 544419 is: 114.57 & deviation is 7.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ArisInfra Solutions Limited 544419 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.55	114.57	7.03	128.62	100.52
128.15	113.46	6.47	126.4	100.52
124.15	112.7	5.52	123.74	101.66
123.15	112.2	4.88	121.95	102.45
122.20	111.96	4.43	120.82	103.1

Bollinger Bands charts for ArisInfra Solutions Limited 544419 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ArisInfra Solutions Limited 544419 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ArisInfra Solutions Limited 544419

14 day ArisInfra Solutions Limited 544419 RSI is: 56.76

According to RSI indicator, Selling is dominating the stock of ArisInfra Solutions Limited 544419

Historical values of RSI indicator for ArisInfra Solutions Limited are as follows in descending order:

56.76 58.34 57.86 59.1 60.38 60.02 58.93 58.56 57.9 58.18 56.26 54.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ArisInfra Solutions Limited 544419 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ArisInfra Solutions Limited 544419

12,26,9 day ArisInfra Solutions Limited 544419 MACD is: 120.34, 117.62, 2.72

According to MACD indicator, Prices of ArisInfra Solutions Limited 544419 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ArisInfra Solutions Limited 544419 are:

120.34, 117.62, 2.72
118.85, 116.75, 2.1
117.16, 115.84, 1.32
115.89, 115.17, 0.72
114.57, 114.53, 0.039999999999992
113.18, 113.92, -0.73999999999999
112.29, 113.59, -1.3
111.08, 113.16, -2.08
110.39, 113.02, -2.63
110.41, 113.24, -2.83

MACD charts of ArisInfra Solutions Limited 544419 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ArisInfra Solutions Limited 544419 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ArisInfra Solutions Limited 544419 CCI is: 117

According to CCI indicator, ArisInfra Solutions Limited 544419 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ArisInfra Solutions Limited

Historical CCI values of ArisInfra Solutions Limited 544419 are:

117 109 76 71 51 20 27 -33 -62 -30

CCI charts of ArisInfra Solutions Limited 544419 are below. Second charts towards left.

ArisInfra Solutions Limited 544419 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ArisInfra Solutions Limited 544419 Stochastics is: 91

According to Stochastics indicator, Buying is coming in ArisInfra Solutions Limited

ArisInfra Solutions Limited 544419 is closing near its highest highs

Historical Stochastics values of ArisInfra Solutions Limited 544419 are:

91 91 91 91 91 91 91 91 91 91

ArisInfra Solutions Limited 544419 Stochastics charts are below. Third charts to the left, at the bottom