ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544419 Historical charts - ArisInfra Solutions Limited

Historical charts for Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 145.91
  • 12Day Average: 137.36
  • 20Day Average: 131.88
  • 50Day Average: 116.56
  • 100Day Average: 115.96
  • 150Day Average: 128.58

544419 Indicators & signals

Indicator MACD (12,26,9)

138.77, 129.64, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 32.23, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 144.75 144.10 to 152.70 -2.69% 0.03 times
11 Mon May 2026 148.75 145.00 to 158.95 -3.31% 0.06 times
08 Fri May 2026 153.85 147.50 to 156.75 5.78% 0.13 times
07 Thu May 2026 145.45 137.50 to 147.20 6.36% 0.14 times
06 Wed May 2026 136.75 132.65 to 137.60 2.78% 0.02 times
05 Tue May 2026 133.05 130.30 to 136.10 -0.67% 0.02 times
04 Mon May 2026 133.95 132.95 to 140.30 -2.6% 0.02 times
30 Thu Apr 2026 137.53 134.84 to 140.87 -0.41% 0.07 times
29 Wed Apr 2026 138.09 132.85 to 139.80 6.26% 0.28 times
28 Tue Apr 2026 129.96 120.50 to 134.50 4.6% 9.24 times
27 Mon Apr 2026 124.25 119.75 to 126.00 1.86% 0.01 times
24 Fri Apr 2026 121.98 121.28 to 129.00 -3.32% 0.02 times

Technical analysis forecast of 544419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544419 544419 at this time. Stock is rising and might rise more.

It appears as if 544419 544419 gave a large move recently.

Stock of 544419 (544419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544419 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544419 stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 132.94 as target. However if you take a buy trade in 544419, then use 143.3 as stoploss and 155.8 as target.

Tomorrow's movement Prediction of 544419 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544419 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

 

Back to top