ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544419 Historical charts - ArisInfra Solutions Limited

Historical charts for Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 133.86
  • 12Day Average: 129
  • 20Day Average: 130.67
  • 50Day Average: 148.75
  • 100Day Average: 150.67

544419 Indicators & signals

Indicator MACD (12,26,9)

132.15, 136.04, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 22.34, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 137.90 137.00 to 140.05 -0.47% 0.45 times
23 Tue Dec 2025 138.55 133.15 to 142.35 3.01% 0.94 times
22 Mon Dec 2025 134.50 131.40 to 135.45 2.99% 0.98 times
19 Fri Dec 2025 130.60 127.05 to 133.25 2.23% 0.48 times
18 Thu Dec 2025 127.75 122.05 to 132.90 3.23% 1.77 times
17 Wed Dec 2025 123.75 122.00 to 125.40 -0.6% 1.15 times
16 Tue Dec 2025 124.50 123.75 to 126.90 -0.95% 0.26 times
15 Mon Dec 2025 125.70 124.90 to 127.60 -0.04% 1.19 times
12 Fri Dec 2025 125.75 124.85 to 127.70 0.2% 1.5 times
11 Thu Dec 2025 125.50 123.00 to 126.50 -0.99% 0.81 times
10 Wed Dec 2025 126.75 125.70 to 128.50 0.04% 0.9 times
09 Tue Dec 2025 126.70 119.00 to 127.05 2.59% 2.15 times

Technical analysis forecast of 544419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544419 544419 at this time. Stock is rising and might rise more.

It appears as if 544419 544419 gave a large move recently.

Stock of 544419 (544419) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544419 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.6 as stoploss in an intra day sell trade for a target of 133.97. However, stock will show a bullish move above 139.6.

Tomorrow's movement Prediction of 544419 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

 

Back to top