ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544419 Historical charts - ArisInfra Solutions Limited

Historical charts for Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 124.44
  • 12Day Average: 115.82
  • 20Day Average: 110.13
  • 50Day Average: 107.14
  • 100Day Average: 115.69
  • 150Day Average: 130.92

544419 Indicators & signals

Indicator MACD (12,26,9)

117.92, 112.67, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

40.27, 31.81, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 128.21 126.83 to 129.80 0.92% 0.23 times
20 Mon Apr 2026 127.04 121.00 to 130.84 -1.03% 0.61 times
17 Fri Apr 2026 128.36 120.78 to 132.40 5.7% 1.24 times
16 Thu Apr 2026 121.44 116.84 to 122.62 3.67% 0.55 times
15 Wed Apr 2026 117.14 116.00 to 124.25 3.65% 1.61 times
13 Mon Apr 2026 113.01 109.25 to 114.89 0% 0.31 times
10 Fri Apr 2026 113.01 112.22 to 115.60 0.26% 0.12 times
09 Thu Apr 2026 112.72 112.00 to 115.90 -1.73% 0.33 times
08 Wed Apr 2026 114.70 110.59 to 116.37 6.56% 0.55 times
07 Tue Apr 2026 107.64 102.10 to 108.90 4.26% 0.44 times
06 Mon Apr 2026 103.24 101.06 to 104.81 -0.03% 4.25 times
02 Thu Apr 2026 103.27 100.14 to 104.50 -0.73% 0.19 times

Technical analysis forecast of 544419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544419 544419 at this time. Stock is rising and might rise more.

It appears as if 544419 544419 gave a large move recently.

Stock of 544419 (544419) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544419 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544419 stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 114.14 as target. However if you take a buy trade in 544419, then use 123.9 as stoploss and 135.6 as target.

Tomorrow's movement Prediction of 544419 is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

 

Back to top