ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544419 Historical charts - ArisInfra Solutions Limited

Historical charts for Stock 544419 - Share ArisInfra Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 100.09
  • 12Day Average: 97.36
  • 20Day Average: 100.83
  • 50Day Average: 116.56
  • 100Day Average: 136.94
  • 150Day Average: 141.61

544419 Indicators & signals

Indicator MACD (12,26,9)

99.93, 105.6, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 21.42, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544419 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 104.90 99.75 to 109.35 3.45% 0.32 times
13 Fri Feb 2026 101.40 96.55 to 103.45 -0.78% 0.93 times
12 Thu Feb 2026 102.20 97.80 to 103.55 1.69% 1.29 times
11 Wed Feb 2026 100.50 84.50 to 104.90 9.9% 1.6 times
10 Tue Feb 2026 91.45 88.05 to 96.15 2.01% 0.93 times
09 Mon Feb 2026 89.65 82.40 to 91.00 6.35% 0.45 times
06 Fri Feb 2026 84.30 83.35 to 92.35 -6.95% 0.86 times
05 Thu Feb 2026 90.60 89.80 to 96.00 -4.83% 1.36 times
04 Wed Feb 2026 95.20 90.45 to 101.35 -1.91% 0.91 times
03 Tue Feb 2026 97.05 96.40 to 108.35 -4.81% 0.79 times
02 Mon Feb 2026 101.95 92.50 to 112.60 -6.6% 0.91 times
01 Sun Feb 2026 109.15 108.50 to 115.75 -0.41% 0.25 times

Technical analysis forecast of 544419 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544419 544419 at this time. Stock is rising and might rise more.

It appears as if 544419 544419 gave a large move recently.

Stock of 544419 (544419) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544419 is bullish for shortterm, and stock might move up till 110.1 or till 118.6. Use a stoploss of 102.92 and if this stock hits its stoploss, then it can fall down till 95.78

Tomorrow's movement Prediction of 544419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544419 Historical charts - Share ArisInfra Solutions Limited

 

Back to top