BSE Prabha Energy Limited 544379 All indicator, Prabha Energy Limited 544379 indicators All technical analysis, Prabha Energy Limited 544379 indicators All free charts, Prabha Energy Limited 544379 indicators All historical values BSE

Stock 544379 - Share Prabha Energy Limited trades in BSE

Daily Support: 165.83
Daily Resistance: 180.28
5 Day DMA Moving Average is 176.59
20 Day DMA Moving Average is 184.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.87%	160.80	170.85	175.25	160.80	0.26 times
Fri 09 Jan 2026	-2.13%	176.15	172.35	178.20	171.50	0.07 times
Thu 08 Jan 2026	-2.52%	178.80	176.10	180.65	176.00	0.09 times
Wed 07 Jan 2026	-1.28%	182.90	180.65	183.20	177.75	0.07 times
Tue 06 Jan 2026	-0.97%	184.70	183.00	186.25	180.70	0.04 times
Mon 05 Jan 2026	0.38%	187.10	184.80	187.10	182.70	0.04 times
Fri 02 Jan 2026	-2.13%	175.35	184.10	189.55	175.35	0.17 times
Thu 01 Jan 2026	-0.61%	185.50	188.10	188.10	185.50	0.01 times
Wed 31 Dec 2025	1.5%	188.65	189.25	190.45	186.25	0.01 times
Tue 30 Dec 2025	0.13%	188.60	186.45	191.80	185.75	0.11 times

Volume is calculated using 10 day average volume

BSE Prabha Energy Limited 544379 All indicator, Prabha Energy Limited 544379 indicators All technical analysis, Prabha Energy Limited 544379 indicators All free charts, Prabha Energy Limited 544379 indicators All historical values BSE

Below are charts of BSE Prabha Energy Limited 544379 All indicator, Prabha Energy Limited 544379 indicators All technical analysis, Prabha Energy Limited 544379 indicators All free charts, Prabha Energy Limited 544379 indicators All historical values BSE

Prabha Energy Limited 544379 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prabha Energy Limited 544379 ADX is: 56, 12, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prabha Energy Limited 544379 are:

ADX	+DY	-DY
55.2	11.5	39.8
44.3	13.3	34.5
38.9	14.2	32.3
36.4	14.9	31.9
32.6	15.7	30.8
29.9	16.5	30.5
29.8	17.2	31.8
13.9	19.8	26.1
12.6	20.4	26.3
12.7	21.2	27.4

ADX charts for Prabha Energy Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prabha Energy Limited 544379 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prabha Energy Limited is 184.62

50 day MA of Prabha Energy Limited is 193.43

100 day MA of Prabha Energy Limited is 211.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prabha Energy Limited 544379 is downtrend

Historical Moving averages values of Prabha Energy Limited 544379 are:

Price	20 day	50 day	100 day
170.85	184.62	193.43	211.83
172.35	185.38	194.35	212.67
176.10	186.07	195.16	213.59
180.65	186.56	195.78	214.52
183.00	186.88	196.37	215.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prabha Energy Limited 544379 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prabha Energy Limited 544379 is: 9827.4 M

Current day volume is 0.262 times compared to averaged volume Prabha Energy Limited has

Historical price to volume measure of Prabha Energy Limited is:

Price	Percent Change	Percent change within day	Volume change
170.85	-0.87%	6.25%	0.262 times
172.35	-2.13%	-2.16%	0.068 times
176.10	-2.52%	-1.51%	0.093 times
180.65	-1.28%	-1.23%	0.071 times
183.00	-0.97%	-0.92%	0.038 times
184.80	0.38%	-1.23%	0.036 times
184.10	-2.13%	4.99%	0.174 times
188.10	-0.61%	1.4%	0.006 times
189.25	1.5%	0.32%	0.01 times
186.45	0.13%	-1.14%	0.109 times

Price to volume Charts of Prabha Energy Limited 544379 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prabha Energy Limited 544379 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prabha Energy Limited 544379 is: 184.62 & deviation is 5.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prabha Energy Limited 544379 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.85	184.62	5.83	196.27	172.97
172.35	185.38	4.9	195.17	175.59
176.10	186.07	3.88	193.83	178.31
180.65	186.56	3.14	192.83	180.29
183.00	186.88	2.83	192.54	181.22

Bollinger Bands charts for Prabha Energy Limited 544379 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prabha Energy Limited 544379 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prabha Energy Limited 544379

14 day Prabha Energy Limited 544379 RSI is: 52.38

According to RSI indicator, Buying is dominating the stock of Prabha Energy Limited 544379

Historical values of RSI indicator for Prabha Energy Limited are as follows in descending order:

52.38 51.46 51.92 52.94 52.6 51.88 53.34 53.99 52.86 53.2 54.92 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prabha Energy Limited 544379 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prabha Energy Limited 544379

12,26,9 day Prabha Energy Limited 544379 MACD is: 180.62, 185.63, -5.01

According to MACD indicator, Prices of Prabha Energy Limited 544379 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prabha Energy Limited 544379 are:

180.62, 185.63, -5.01
182.39, 186.81, -4.42
184.21, 187.97, -3.76
185.68, 188.92, -3.24
186.6, 189.58, -2.98
187.25, 190.11, -2.86
187.7, 190.53, -2.83
188.36, 191.04, -2.68
188.41, 191.27, -2.86
188.26, 191.43, -3.17

MACD charts of Prabha Energy Limited 544379 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prabha Energy Limited 544379 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prabha Energy Limited 544379 CCI is: -183

According to CCI indicator, Prabha Energy Limited 544379 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prabha Energy Limited

Historical CCI values of Prabha Energy Limited 544379 are:

-183 -123 -81 -46 -13 5 -17 33 50 42

CCI charts of Prabha Energy Limited 544379 are below. Second charts towards left.

Prabha Energy Limited 544379 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prabha Energy Limited 544379 Stochastics is: 10

According to Stochastics indicator, Buying is coming in Prabha Energy Limited

Prabha Energy Limited 544379 is closing near its lowest lows

Historical Stochastics values of Prabha Energy Limited 544379 are:

10 10 10 10 10 10 10 10 10 10

Prabha Energy Limited 544379 Stochastics charts are below. Third charts to the left, at the bottom