Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 152.03 and 158.13
| Intraday Target 1 | 150.72 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 156.81666666667 |
| Intraday Target 4 | 159.43 |
| Intraday Target 5 | 162.92 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (-0.13%) | 160.30 | 154.20 - 160.30 | 0.3483 times | Thu 13 August 2026 | 156.15 (-0.64%) | 161.05 | 156.10 - 161.05 | 0.081 times | Wed 12 August 2026 | 157.15 (-1.04%) | 160.40 | 156.10 - 162.20 | 0.5033 times | Tue 11 August 2026 | 158.80 (1.5%) | 159.60 | 156.50 - 166.90 | 1.9479 times | Mon 10 August 2026 | 156.45 (-0.57%) | 157.35 | 154.35 - 162.40 | 1.791 times | Fri 07 August 2026 | 157.35 (5.25%) | 159.55 | 154.20 - 159.55 | 0.6131 times | Thu 06 August 2026 | 149.50 (-4.29%) | 159.55 | 147.65 - 159.55 | 0.5346 times | Wed 05 August 2026 | 156.20 (0.84%) | 162.00 | 154.30 - 162.00 | 0.1155 times | Tue 04 August 2026 | 154.90 (1.44%) | 155.80 | 153.30 - 156.30 | 1.6766 times | Mon 03 August 2026 | 152.70 (3.11%) | 151.10 | 148.00 - 155.25 | 2.3886 times | Fri 31 July 2026 | 148.10 (2.17%) | 146.60 | 145.05 - 150.60 | 3.9764 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 148.73 and 161.43
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 171.72 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.5583 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.6368 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.6716 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.3528 times | Fri 17 July 2026 | 148.00 (-2.12%) | 152.70 | 147.00 - 152.75 | 0.0762 times | Fri 10 July 2026 | 151.20 (1.65%) | 151.80 | 147.25 - 154.85 | 0.2412 times | Fri 03 July 2026 | 148.75 (-2.78%) | 161.00 | 145.00 - 165.80 | 6.3826 times | Thu 25 June 2026 | 153.00 (-1.92%) | 156.25 | 152.00 - 156.45 | 0.1179 times | Fri 19 June 2026 | 156.00 (-2.5%) | 167.20 | 155.25 - 184.00 | 0.7945 times | Fri 12 June 2026 | 160.00 (1.2%) | 155.40 | 151.00 - 160.85 | 0.1681 times | Fri 05 June 2026 | 158.10 (0.29%) | 157.65 | 155.00 - 164.10 | 0.7728 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 151.8 and 171.05
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 156.83333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (5.3%) | 151.10 | 147.65 - 166.90 | 0.305 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 1.9515 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.4925 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 1.7965 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.6597 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.784 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.7642 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7223 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2229 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3013 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3209 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 113.98 and 180.98
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 166.98333333333 |
| Yearly Target 4 | 194.97 |
| Yearly Target 5 | 233.98 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.95 (-17.6%) | 185.50 | 139.00 - 206.00 | 0.9345 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.0655 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 156.9 |
| 12 day DMA | 154.02 |
| 20 day DMA | 149.64 |
| 35 day DMA | 150.04 |
| 50 day DMA | 152.15 |
| 100 day DMA | 156.26 |
| 150 day DMA | 158.98 |
| 200 day DMA | 168.63 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 156.22 | 156.26 |
| 12 day EMA | 153.95 | 153.59 | 153.12 |
| 20 day EMA | 152.47 | 152.1 | 151.67 |
| 35 day EMA | 152.43 | 152.22 | 151.99 |
| 50 day EMA | 153.2 | 153.09 | 152.97 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.9 | 157.18 | 155.85 |
| 12 day SMA | 154.02 | 152.88 | 151.73 |
| 20 day SMA | 149.64 | 149.24 | 148.79 |
| 35 day SMA | 150.04 | 149.98 | 149.93 |
| 50 day SMA | 152.15 | 152.27 | 152.32 |
| 100 day SMA | 156.26 | 156.21 | 156.12 |
| 150 day SMA | 158.98 | 159.17 | 159.38 |
| 200 day SMA | 168.63 | 168.89 | 169.15 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
