Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 156.45 and 161.15
| Intraday Target 1 | 155.37 |
| Intraday Target 2 | 157.53 |
| Intraday Target 3 | 160.06666666667 |
| Intraday Target 4 | 162.23 |
| Intraday Target 5 | 164.77 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-0.5%) | 159.80 | 157.90 - 162.60 | 0.3445 times | Mon 25 May 2026 | 160.50 (-0.99%) | 164.00 | 159.40 - 164.00 | 0.2866 times | Fri 22 May 2026 | 162.10 (-3.71%) | 171.20 | 161.00 - 179.40 | 0.6246 times | Thu 21 May 2026 | 168.35 (0.72%) | 167.85 | 166.95 - 170.60 | 0.0798 times | Wed 20 May 2026 | 167.15 (-0.51%) | 167.60 | 165.40 - 168.55 | 0.2824 times | Tue 19 May 2026 | 168.00 (-1.52%) | 171.75 | 168.00 - 171.80 | 0.6019 times | Mon 18 May 2026 | 170.60 (0.71%) | 165.40 | 165.40 - 174.70 | 1.0523 times | Fri 15 May 2026 | 169.40 (-5.34%) | 178.85 | 167.20 - 184.70 | 1.3665 times | Thu 14 May 2026 | 178.95 (4.77%) | 172.25 | 172.25 - 186.80 | 3.6987 times | Wed 13 May 2026 | 170.80 (1.18%) | 168.80 | 165.45 - 174.90 | 1.6627 times | Tue 12 May 2026 | 168.80 (-1.23%) | 165.30 | 165.30 - 184.05 | 2.8129 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 155.75 and 161.85
| Weekly Target 1 | 154.43 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 160.53333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-1.48%) | 164.00 | 157.90 - 164.00 | 0.1207 times | Fri 22 May 2026 | 162.10 (-4.31%) | 165.40 | 161.00 - 179.40 | 0.5049 times | Fri 15 May 2026 | 169.40 (6.68%) | 161.60 | 159.60 - 186.80 | 1.9703 times | Fri 08 May 2026 | 158.80 (-1.64%) | 164.70 | 150.00 - 165.00 | 1.1418 times | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.2981 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.3522 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 3.8536 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 0.8035 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.5518 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.4031 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.5214 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 136.45 and 173.25
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-1.08%) | 164.70 | 150.00 - 186.80 | 1.9582 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.9445 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.868 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.846 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7997 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2468 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3336 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3552 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.8249 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.823 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.0545 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 117.7 and 182.85
| Yearly Target 1 | 103.7 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 168.85 |
| Yearly Target 4 | 196.85 |
| Yearly Target 5 | 234 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 159.70 (-15.61%) | 185.50 | 140.85 - 206.00 | 0.7654 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.2346 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 167.94 |
| 20 day DMA | 164.5 |
| 35 day DMA | 163.25 |
| 50 day DMA | 159.57 |
| 100 day DMA | 163.78 |
| 150 day DMA | 175.79 |
| 200 day DMA | 192.28 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 164.48 | 166.47 |
| 12 day EMA | 164.77 | 165.69 | 166.63 |
| 20 day EMA | 164.4 | 164.9 | 165.36 |
| 35 day EMA | 162.39 | 162.55 | 162.67 |
| 50 day EMA | 159.99 | 160 | 159.98 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 165.22 | 167.24 |
| 12 day SMA | 167.94 | 167.86 | 167.95 |
| 20 day SMA | 164.5 | 164.58 | 164.59 |
| 35 day SMA | 163.25 | 163.05 | 162.84 |
| 50 day SMA | 159.57 | 159.61 | 159.45 |
| 100 day SMA | 163.78 | 164.07 | 164.39 |
| 150 day SMA | 175.79 | 176.17 | 176.56 |
| 200 day SMA | 192.28 | 192.77 | 193.31 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
