Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 209.18 and 223.63
| Intraday Target 1 | 206.22 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 220.66666666667 |
| Intraday Target 4 | 226.58 |
| Intraday Target 5 | 235.12 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.05 (-2.87%) | 219.70 | 214.75 - 229.20 | 1.0478 times | Tue 29 September 2026 | 224.50 (1.13%) | 220.75 | 216.20 - 226.50 | 0.6796 times | Mon 28 September 2026 | 222.00 (-4.12%) | 231.80 | 217.75 - 231.80 | 0.7314 times | Fri 25 September 2026 | 231.55 (2.46%) | 224.80 | 224.80 - 233.00 | 0.5203 times | Thu 24 September 2026 | 226.00 (-3.77%) | 238.30 | 224.00 - 238.30 | 1.11 times | Wed 23 September 2026 | 234.85 (-0.11%) | 235.05 | 232.85 - 239.00 | 0.7425 times | Tue 22 September 2026 | 235.10 (2.17%) | 232.20 | 231.40 - 242.55 | 1.2119 times | Mon 21 September 2026 | 230.10 (-1.05%) | 239.95 | 229.20 - 240.00 | 1.745 times | Fri 18 September 2026 | 232.55 (5.23%) | 219.90 | 219.90 - 236.35 | 1.0864 times | Thu 17 September 2026 | 221.00 (-2.3%) | 224.50 | 219.90 - 228.55 | 1.1251 times | Wed 16 September 2026 | 226.20 (-5.4%) | 238.15 | 224.95 - 238.15 | 1.0607 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 207.88 and 224.93
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 211.27 |
| Weekly Target 3 | 221.53333333333 |
| Weekly Target 4 | 228.32 |
| Weekly Target 5 | 238.58 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.05 (-5.83%) | 231.80 | 214.75 - 231.80 | 0.155 times | Fri 25 September 2026 | 231.55 (-0.43%) | 239.95 | 224.00 - 242.55 | 0.336 times | Fri 18 September 2026 | 232.55 (-4.58%) | 247.35 | 219.90 - 250.25 | 0.3073 times | Fri 11 September 2026 | 243.70 (5.66%) | 230.05 | 230.05 - 261.80 | 2.0309 times | Fri 04 September 2026 | 230.65 (11.18%) | 208.35 | 201.10 - 258.55 | 2.2027 times | Fri 28 August 2026 | 207.45 (-4.62%) | 216.00 | 205.00 - 223.00 | 0.2812 times | Fri 21 August 2026 | 217.50 (39.47%) | 157.30 | 156.20 - 218.40 | 4.3469 times | Fri 14 August 2026 | 155.95 (-0.89%) | 157.35 | 154.20 - 166.90 | 0.1017 times | Fri 07 August 2026 | 157.35 (6.25%) | 151.10 | 147.65 - 162.00 | 0.116 times | Fri 31 July 2026 | 148.10 (5.6%) | 142.90 | 139.00 - 150.60 | 0.1223 times | Fri 24 July 2026 | 140.25 (-5.24%) | 146.00 | 139.65 - 151.00 | 0.0642 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 209.18 and 223.63
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 220.66666666667 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.05 (-2.87%) | 219.70 | 214.75 - 229.20 | 0.0402 times | Tue 29 September 2026 | 224.50 (9.73%) | 204.50 | 201.15 - 261.80 | 3.0028 times | Mon 31 August 2026 | 204.60 (38.15%) | 151.10 | 147.65 - 223.00 | 2.9719 times | Fri 31 July 2026 | 148.10 (-3.83%) | 153.05 | 139.00 - 154.85 | 0.848 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.65 | 151.00 - 184.00 | 0.214 times | Fri 29 May 2026 | 157.65 (-2.35%) | 164.70 | 150.00 - 186.80 | 0.7806 times | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 1.1557 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.3407 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.3321 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.3139 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.0969 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 178.53 and 301.33
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 150.77 |
| Yearly Target 3 | 206.28333333333 |
| Yearly Target 4 | 273.57 |
| Yearly Target 5 | 329.08 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.05 (15.22%) | 185.50 | 139.00 - 261.80 | 1.361 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 0.639 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prabha Energy 544379 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.5
Munafa value: 16 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 222 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrabhaEnergy in short term but the sell signal is initial and weak.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.69 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 228.42 |
| 20 day DMA | 232.29 |
| 35 day DMA | 216.09 |
| 50 day DMA | 195.84 |
| 100 day DMA | 176.72 |
| 150 day DMA | 171.29 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.93 | 226.87 | 228.05 |
| 12 day EMA | 227.01 | 228.64 | 229.39 |
| 20 day EMA | 224.3 | 224.96 | 225.01 |
| 35 day EMA | 210.93 | 210.51 | 209.69 |
| 50 day EMA | 194.68 | 193.73 | 192.47 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 227.78 | 229.9 |
| 12 day SMA | 228.42 | 230.55 | 232.48 |
| 20 day SMA | 232.29 | 232.02 | 231.02 |
| 35 day SMA | 216.09 | 214.39 | 212.45 |
| 50 day SMA | 195.84 | 194.39 | 192.88 |
| 100 day SMA | 176.72 | 176.15 | 175.47 |
| 150 day SMA | 171.29 | 171.02 | 170.6 |
| 200 day SMA | 171.56 | 171.39 | 171.21 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
