PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 146.1 and 160.4
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 149.07 |
| Intraday Target 3 | 157.43333333333 |
| Intraday Target 4 | 163.37 |
| Intraday Target 5 | 171.73 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 155.00 (-7.9%) | 165.80 | 151.50 - 165.80 | 1.2536 times | Fri 13 February 2026 | 168.30 (0.87%) | 163.85 | 159.85 - 168.30 | 0.2354 times | Thu 12 February 2026 | 166.85 (-2.08%) | 171.20 | 165.30 - 175.00 | 1.1699 times | Wed 11 February 2026 | 170.40 (-1.02%) | 183.80 | 166.50 - 183.80 | 0.3191 times | Tue 10 February 2026 | 172.15 (4.08%) | 168.50 | 168.50 - 177.70 | 1.2131 times | Mon 09 February 2026 | 165.40 (2.7%) | 162.15 | 162.15 - 175.00 | 0.4637 times | Fri 06 February 2026 | 161.05 (-2.63%) | 170.00 | 161.05 - 170.00 | 0.2063 times | Thu 05 February 2026 | 165.40 (-5.11%) | 173.35 | 160.30 - 175.80 | 1.4441 times | Wed 04 February 2026 | 174.30 (9.01%) | 160.05 | 155.00 - 174.30 | 0.2424 times | Tue 03 February 2026 | 159.90 (3.16%) | 142.05 | 142.05 - 159.90 | 3.4523 times | Mon 02 February 2026 | 155.00 (-5.49%) | 165.60 | 152.40 - 165.60 | 2.2807 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 146.1 and 160.4
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 157.43333333333 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 155.00 (-7.9%) | 165.80 | 151.50 - 165.80 | 0.1614 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.4379 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.9852 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0871 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 6.0208 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.8226 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3412 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.4612 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.1315 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.5512 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.6979 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.65 and 169.4
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 160.28333333333 |
| Monthly Target 4 | 178.52 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 155.00 (2.72%) | 164.00 | 142.05 - 183.80 | 0.1521 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7174 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2214 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2992 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3187 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.74 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7383 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.843 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.9988 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9711 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9321 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 123.58 and 172.28
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 134.05 |
| Yearly Target 3 | 161.8 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 210.5 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 155.00 (-18.1%) | 185.50 | 140.85 - 189.55 | 0.1499 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.8501 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.08
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 164.81 |
| 20 day DMA | 159.64 |
| 35 day DMA | 166.96 |
| 50 day DMA | 173.05 |
| 100 day DMA | 191.43 |
| 150 day DMA | 214.45 |
| 200 day DMA | 218.52 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 167.77 | 167.5 |
| 12 day EMA | 163.83 | 165.44 | 164.92 |
| 20 day EMA | 164.34 | 165.32 | 165.01 |
| 35 day EMA | 168.59 | 169.39 | 169.45 |
| 50 day EMA | 174.19 | 174.97 | 175.24 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 168.62 | 167.17 |
| 12 day SMA | 164.81 | 164.47 | 163.43 |
| 20 day SMA | 159.64 | 159.73 | 159.25 |
| 35 day SMA | 166.96 | 167.93 | 168.62 |
| 50 day SMA | 173.05 | 173.76 | 174.15 |
| 100 day SMA | 191.43 | 192.07 | 192.6 |
| 150 day SMA | 214.45 | 215.39 | 216.22 |
| 200 day SMA | 218.52 | 218.7 | 218.83 |


