ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 152.15 and 155.45

Intraday Target 1151.33
Intraday Target 2152.97
Intraday Target 3154.63333333333
Intraday Target 4156.27
Intraday Target 5157.93

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Fri 20 March 2026 154.60 (1.58%) 156.30 153.00 - 156.30 0.3082 times
Thu 19 March 2026 152.20 (-3.88%) 153.90 151.00 - 160.00 0.7047 times
Wed 18 March 2026 158.35 (4.87%) 152.20 150.30 - 160.00 0.9314 times
Tue 17 March 2026 151.00 (2.62%) 152.80 147.95 - 155.00 1.9087 times
Mon 16 March 2026 147.15 (-3.25%) 150.00 146.85 - 151.50 1.5708 times
Fri 13 March 2026 152.10 (-1.74%) 157.10 148.80 - 157.20 0.2269 times
Thu 12 March 2026 154.80 (2.55%) 149.10 149.00 - 164.60 0.4833 times
Wed 11 March 2026 150.95 (-6.45%) 158.70 150.80 - 158.70 1.3779 times
Tue 10 March 2026 161.35 (5.53%) 155.20 148.25 - 163.00 1.4994 times
Mon 09 March 2026 152.90 (-3.84%) 160.00 148.00 - 165.55 0.9886 times
Fri 06 March 2026 159.00 (-1.82%) 164.40 156.20 - 175.25 0.1295 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 150.73 and 163.88

Weekly Target 1140.67
Weekly Target 2147.63
Weekly Target 3153.81666666667
Weekly Target 4160.78
Weekly Target 5166.97

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Fri 20 March 2026 154.60 (1.64%) 150.00 146.85 - 160.00 1.2889 times
Fri 13 March 2026 152.10 (-4.34%) 160.00 148.00 - 165.55 1.0874 times
Fri 06 March 2026 159.00 (-6.47%) 160.00 156.20 - 175.25 0.1325 times
Fri 27 February 2026 170.00 (-10.31%) 205.95 170.00 - 206.00 0.7241 times
Fri 20 February 2026 189.55 (12.63%) 165.80 147.15 - 191.70 2.549 times
Fri 13 February 2026 168.30 (4.5%) 162.15 159.85 - 183.80 0.2211 times
Fri 06 February 2026 161.05 (6.73%) 164.00 142.05 - 175.80 0.4975 times
Fri 30 January 2026 150.90 (-1.18%) 140.85 140.85 - 173.00 0.044 times
Fri 23 January 2026 152.70 (-3.72%) 157.85 146.95 - 161.80 3.0402 times
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 0.4153 times
Fri 09 January 2026 172.35 (-6.38%) 187.10 171.50 - 187.10 0.1723 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 136.53 and 164.93

Monthly Target 1130.5
Monthly Target 2142.55
Monthly Target 3158.9
Monthly Target 4170.95
Monthly Target 5187.3

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 20 March 2026 154.60 (-9.06%) 160.00 146.85 - 175.25 0.4717 times
Fri 27 February 2026 170.00 (12.66%) 164.00 142.05 - 206.00 0.7505 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.7094 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.2189 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2959 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3151 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.7317 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.73 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.8225 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.9543 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9603 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 115.15 and 180.3

Yearly Target 1102
Yearly Target 2128.3
Yearly Target 3167.15
Yearly Target 4193.45
Yearly Target 5232.3

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Fri 20 March 2026 154.60 (-18.31%) 185.50 140.85 - 206.00 0.308 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.692 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 13 points

Upper Bollinger band is at 188 and lower is at 140, while middle bands are at 152 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrabhaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.22 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 152.66
12 day DMA 154.7
20 day DMA 163.29
35 day DMA 164.42
50 day DMA 162.76
100 day DMA 179.27
150 day DMA 197.27
200 day DMA 214.65

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA153.85153.47154.11
12 day EMA156.28156.59157.39
20 day EMA159.18159.66160.44
35 day EMA161.74162.16162.75
50 day EMA163.52163.88164.36

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA152.66152.16152.68
12 day SMA154.7155.61157.03
20 day SMA163.29164.18165.44
35 day SMA164.42164.32164.42
50 day SMA162.76163.28163.9
100 day SMA179.27179.83180.42
150 day SMA197.27198.05198.81
200 day SMA214.65214.98215.33

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top