Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 154.48 and 159.63
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 155.83 |
| Intraday Target 3 | 158.26666666667 |
| Intraday Target 4 | 160.98 |
| Intraday Target 5 | 163.42 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.55 (0%) | 159.80 | 155.55 - 160.70 | 0.2919 times | Thu 09 April 2026 | 158.55 (-0.88%) | 163.10 | 156.50 - 163.10 | 0.2277 times | Wed 08 April 2026 | 159.95 (-3.82%) | 181.95 | 159.10 - 181.95 | 2.0786 times | Tue 07 April 2026 | 166.30 (4%) | 153.40 | 153.40 - 173.25 | 1.8613 times | Mon 06 April 2026 | 159.90 (4.58%) | 153.40 | 152.40 - 161.50 | 0.4113 times | Thu 02 April 2026 | 152.90 (-0.03%) | 150.65 | 147.35 - 157.50 | 1.6473 times | Wed 01 April 2026 | 152.95 (3.34%) | 151.00 | 151.00 - 155.80 | 0.2506 times | Mon 30 March 2026 | 148.00 (0.89%) | 151.90 | 144.15 - 151.90 | 1.4471 times | Fri 27 March 2026 | 146.70 (-1.31%) | 148.00 | 145.45 - 153.45 | 0.9536 times | Wed 25 March 2026 | 148.65 (0.78%) | 159.00 | 148.00 - 159.00 | 0.8305 times | Tue 24 March 2026 | 147.50 (0.24%) | 142.00 | 142.00 - 149.70 | 0.1255 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 155.48 and 185.03
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 164.3 |
| Weekly Target 4 | 176.2 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 1.831 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 1.2574 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.9187 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 1.1882 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 1.0025 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.1222 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.6676 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 2.3499 times | Fri 13 February 2026 | 168.30 (4.5%) | 162.15 | 159.85 - 183.80 | 0.2038 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.4586 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0405 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 152.95 and 187.55
| Monthly Target 1 | 128.02 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 162.61666666667 |
| Monthly Target 4 | 177.88 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.55 (7.13%) | 151.00 | 147.35 - 181.95 | 0.7561 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 1.1219 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 1.0935 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 1.0337 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.319 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.4311 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.4592 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 1.0662 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 1.0638 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.6555 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 5.7618 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 117.13 and 182.28
| Yearly Target 1 | 103.32 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 168.46666666667 |
| Yearly Target 4 | 196.08 |
| Yearly Target 5 | 233.62 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 158.55 (-16.22%) | 185.50 | 140.85 - 206.00 | 0.4115 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.5885 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 156.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 143, while middle bands are at 149 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 160.65 |
| 12 day DMA | 153.93 |
| 20 day DMA | 153.41 |
| 35 day DMA | 160.69 |
| 50 day DMA | 161.36 |
| 100 day DMA | 172.55 |
| 150 day DMA | 188.96 |
| 200 day DMA | 210.07 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 158.64 | 158.68 |
| 12 day EMA | 156.61 | 156.26 | 155.84 |
| 20 day EMA | 156.56 | 156.35 | 156.12 |
| 35 day EMA | 157.5 | 157.44 | 157.37 |
| 50 day EMA | 160.34 | 160.41 | 160.49 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.65 | 159.52 | 158.4 |
| 12 day SMA | 153.93 | 153.6 | 153.07 |
| 20 day SMA | 153.41 | 153.55 | 153.27 |
| 35 day SMA | 160.69 | 160.59 | 160.87 |
| 50 day SMA | 161.36 | 161.09 | 160.98 |
| 100 day SMA | 172.55 | 173.03 | 173.48 |
| 150 day SMA | 188.96 | 189.57 | 190.15 |
| 200 day SMA | 210.07 | 210.53 | 211.03 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
