Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 181.93 and 188.08
| Intraday Target 1 | 180.9 |
| Intraday Target 2 | 182.95 |
| Intraday Target 3 | 187.05 |
| Intraday Target 4 | 189.1 |
| Intraday Target 5 | 193.2 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 2.8666 times | Fri 05 December 2025 | 188.20 (-1.21%) | 190.20 | 188.00 - 190.45 | 0.1478 times | Thu 04 December 2025 | 190.50 (1.28%) | 190.25 | 185.70 - 190.55 | 1.4452 times | Wed 03 December 2025 | 188.10 (-4.98%) | 199.00 | 188.10 - 199.00 | 0.8684 times | Tue 02 December 2025 | 197.95 (1.07%) | 199.40 | 197.60 - 199.40 | 0.3433 times | Mon 01 December 2025 | 195.85 (-4.46%) | 202.15 | 191.10 - 207.40 | 1.1878 times | Fri 28 November 2025 | 205.00 (6.44%) | 197.65 | 197.65 - 205.00 | 0.6409 times | Thu 27 November 2025 | 192.60 (-1.73%) | 199.95 | 190.60 - 199.95 | 1.9063 times | Wed 26 November 2025 | 196.00 (2.08%) | 193.05 | 193.05 - 196.00 | 0.2731 times | Tue 25 November 2025 | 192.00 (-0.67%) | 194.95 | 192.00 - 198.45 | 0.3208 times | Mon 24 November 2025 | 193.30 (-2.28%) | 205.00 | 190.10 - 205.00 | 0.9303 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 181.93 and 188.08
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 182.95 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 189.1 |
| Weekly Target 5 | 193.2 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-1.7%) | 190.95 | 185.00 - 191.15 | 0.7468 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 1.04 times | Fri 28 November 2025 | 205.00 (3.64%) | 205.00 | 190.10 - 205.00 | 1.0606 times | Fri 21 November 2025 | 197.80 (-4.61%) | 210.15 | 197.80 - 213.00 | 1.3828 times | Fri 14 November 2025 | 207.35 (0.66%) | 206.75 | 197.50 - 215.00 | 1.0668 times | Fri 07 November 2025 | 206.00 (-3.31%) | 215.35 | 205.60 - 224.00 | 1.3617 times | Fri 31 October 2025 | 213.05 (0.54%) | 207.15 | 205.55 - 221.25 | 0.8557 times | Thu 23 October 2025 | 211.90 (1.88%) | 214.75 | 206.75 - 218.65 | 0.3914 times | Fri 17 October 2025 | 208.00 (-5.41%) | 216.20 | 201.00 - 218.50 | 0.7555 times | Fri 10 October 2025 | 219.90 (-2.07%) | 225.00 | 214.50 - 229.50 | 1.3386 times | Fri 03 October 2025 | 224.55 (4.3%) | 236.00 | 216.00 - 236.00 | 3.1079 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 173.8 and 196.2
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (-9.76%) | 202.15 | 185.00 - 207.40 | 0.1033 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.2818 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3001 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.6969 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.6953 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.7356 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 3.7659 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9145 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.8778 times | Fri 28 March 2025 | 177.45 (0%) | 198.55 | 161.80 - 198.55 | 0.6288 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 92.15 and 254.65
| Yearly Target 1 | 61.2 |
| Yearly Target 2 | 123.1 |
| Yearly Target 3 | 223.7 |
| Yearly Target 4 | 285.6 |
| Yearly Target 5 | 386.2 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.00 (0%) | 198.55 | 161.80 - 324.30 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 184, while middle bands are at 192 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.1 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 193.53 |
| 20 day DMA | 198.32 |
| 35 day DMA | 203.83 |
| 50 day DMA | 208.62 |
| 100 day DMA | 233.02 |
| 150 day DMA | 233.68 |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.35 | 191.53 | 193.19 |
| 12 day EMA | 193.73 | 195.32 | 196.61 |
| 20 day EMA | 197.4 | 198.7 | 199.8 |
| 35 day EMA | 202.66 | 203.7 | 204.61 |
| 50 day EMA | 207.68 | 208.61 | 209.44 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 192.12 | 195.48 |
| 12 day SMA | 193.53 | 194.95 | 196.2 |
| 20 day SMA | 198.32 | 199.52 | 200.41 |
| 35 day SMA | 203.83 | 204.66 | 205.2 |
| 50 day SMA | 208.62 | 209.37 | 209.81 |
| 100 day SMA | 233.02 | 234.1 | 235.15 |
| 150 day SMA | 233.68 | 233.68 | 233.68 |
| 200 day SMA |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
