Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 159.8 and 177.1
| Intraday Target 1 | 156.27 |
| Intraday Target 2 | 163.33 |
| Intraday Target 3 | 173.56666666667 |
| Intraday Target 4 | 180.63 |
| Intraday Target 5 | 190.87 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.40 (-1.02%) | 183.80 | 166.50 - 183.80 | 0.3301 times | Tue 10 February 2026 | 172.15 (4.08%) | 168.50 | 168.50 - 177.70 | 1.2548 times | Mon 09 February 2026 | 165.40 (2.7%) | 162.15 | 162.15 - 175.00 | 0.4797 times | Fri 06 February 2026 | 161.05 (-2.63%) | 170.00 | 161.05 - 170.00 | 0.2134 times | Thu 05 February 2026 | 165.40 (-5.11%) | 173.35 | 160.30 - 175.80 | 1.4937 times | Wed 04 February 2026 | 174.30 (9.01%) | 160.05 | 155.00 - 174.30 | 0.2508 times | Tue 03 February 2026 | 159.90 (3.16%) | 142.05 | 142.05 - 159.90 | 3.571 times | Mon 02 February 2026 | 155.00 (-5.49%) | 165.60 | 152.40 - 165.60 | 2.3591 times | Sun 01 February 2026 | 164.00 (8.68%) | 164.00 | 164.00 - 164.00 | 0.0274 times | Fri 30 January 2026 | 150.90 (-3.18%) | 159.95 | 150.00 - 159.95 | 0.0201 times | Thu 29 January 2026 | 155.85 (-2.29%) | 173.00 | 155.50 - 173.00 | 0.1778 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 166.28 and 187.93
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 172.11666666667 |
| Weekly Target 4 | 182.08 |
| Weekly Target 5 | 193.77 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.40 (5.81%) | 162.15 | 162.15 - 183.80 | 0.2481 times | Fri 06 February 2026 | 161.05 (6.73%) | 164.00 | 142.05 - 175.80 | 0.9514 times | Fri 30 January 2026 | 150.90 (-1.18%) | 140.85 | 140.85 - 173.00 | 0.0841 times | Fri 23 January 2026 | 152.70 (-3.72%) | 157.85 | 146.95 - 161.80 | 5.8141 times | Fri 16 January 2026 | 158.60 (-7.98%) | 160.80 | 155.45 - 175.25 | 0.7943 times | Fri 09 January 2026 | 172.35 (-6.38%) | 187.10 | 171.50 - 187.10 | 0.3295 times | Fri 02 January 2026 | 184.10 (-2.64%) | 185.30 | 175.00 - 204.90 | 0.4453 times | Fri 26 December 2025 | 189.10 (3.02%) | 193.00 | 189.10 - 198.00 | 0.127 times | Fri 19 December 2025 | 183.55 (-1.29%) | 188.15 | 180.40 - 203.60 | 0.5322 times | Fri 12 December 2025 | 185.95 (-1.2%) | 190.95 | 184.05 - 191.15 | 0.674 times | Fri 05 December 2025 | 188.20 (-8.2%) | 202.15 | 185.70 - 207.40 | 0.6425 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 156.23 and 197.98
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 165.41666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.40 (12.92%) | 164.00 | 142.05 - 183.80 | 0.1196 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7197 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2221 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3002 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3197 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.7424 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.7407 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 1.8491 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.012 times | Fri 30 May 2025 | 220.10 (19.07%) | 186.15 | 162.90 - 227.95 | 0.9743 times | Wed 30 April 2025 | 184.85 (4.17%) | 186.30 | 183.00 - 236.65 | 0.9351 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 131.28 and 179.98
| Yearly Target 1 | 118.23 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 166.93333333333 |
| Yearly Target 4 | 193.02 |
| Yearly Target 5 | 215.63 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 170.40 (-9.96%) | 185.50 | 140.85 - 189.55 | 0.1447 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.8553 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prabha Energy 544379 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.43
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrabhaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.09 and PrabhaEnergy 544379 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 162.82 |
| 20 day DMA | 159.18 |
| 35 day DMA | 169.32 |
| 50 day DMA | 174.78 |
| 100 day DMA | 193.21 |
| 150 day DMA | 217.12 |
| 200 day DMA | 218.98 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 166.54 | 163.73 |
| 12 day EMA | 164.57 | 163.51 | 161.94 |
| 20 day EMA | 164.84 | 164.26 | 163.43 |
| 35 day EMA | 169.1 | 169.02 | 168.84 |
| 50 day EMA | 175.79 | 176.01 | 176.17 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 167.66 | 165.21 |
| 12 day SMA | 162.82 | 160.71 | 159.09 |
| 20 day SMA | 159.18 | 159.05 | 158.99 |
| 35 day SMA | 169.32 | 169.95 | 170.27 |
| 50 day SMA | 174.78 | 175.29 | 175.94 |
| 100 day SMA | 193.21 | 193.78 | 194.4 |
| 150 day SMA | 217.12 | 217.94 | 218.74 |
| 200 day SMA | 218.98 | 219.17 | 219.38 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
