Munafa Stock Market Course + Intraday & FNO calls 
PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544379
- 544379 Experts view
- Tomorrow's Movement 544379
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544379 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrabhaEnergy
Strong intraday Stock price targets for PrabhaEnergy are 159.9 and 163.95
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 159.07 |
| Intraday Target 3 | 160.73333333333 |
| Intraday Target 4 | 163.12 |
| Intraday Target 5 | 164.78 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.45 (0.22%) | 159.25 | 158.35 - 162.40 | 1.0879 times | Wed 29 April 2026 | 161.10 (0%) | 162.00 | 159.40 - 166.00 | 1.0808 times | Tue 28 April 2026 | 161.10 (-0.09%) | 162.00 | 160.10 - 162.65 | 0.5326 times | Mon 27 April 2026 | 161.25 (0.28%) | 164.80 | 159.65 - 174.00 | 1.6575 times | Fri 24 April 2026 | 160.80 (-1.32%) | 161.85 | 159.00 - 165.00 | 1.9351 times | Thu 23 April 2026 | 162.95 (0.59%) | 162.25 | 161.20 - 167.55 | 0.6377 times | Wed 22 April 2026 | 162.00 (-0.06%) | 162.55 | 161.15 - 166.95 | 1.5222 times | Tue 21 April 2026 | 162.10 (0.4%) | 160.70 | 160.70 - 168.65 | 0.892 times | Mon 20 April 2026 | 161.45 (-0.65%) | 165.00 | 160.15 - 165.75 | 0.1627 times | Fri 17 April 2026 | 162.50 (-0.82%) | 164.90 | 162.10 - 165.15 | 0.4916 times | Thu 16 April 2026 | 163.85 (0.21%) | 166.30 | 160.10 - 166.60 | 1.0269 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy 544379 are 152.08 and 167.73
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 164.6 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.45 (0.4%) | 164.80 | 158.35 - 174.00 | 0.3938 times | Fri 24 April 2026 | 160.80 (-1.05%) | 165.00 | 159.00 - 168.65 | 0.4652 times | Fri 17 April 2026 | 162.50 (2.49%) | 156.05 | 156.05 - 168.35 | 5.0904 times | Fri 10 April 2026 | 158.55 (3.7%) | 153.40 | 152.40 - 181.95 | 1.0614 times | Thu 02 April 2026 | 152.90 (4.23%) | 151.90 | 144.15 - 157.50 | 0.7289 times | Fri 27 March 2026 | 146.70 (-5.11%) | 159.00 | 141.50 - 159.00 | 0.5325 times | Fri 20 March 2026 | 154.60 (1.64%) | 150.00 | 146.85 - 160.00 | 0.6888 times | Fri 13 March 2026 | 152.10 (-4.34%) | 160.00 | 148.00 - 165.55 | 0.5811 times | Fri 06 March 2026 | 159.00 (-6.47%) | 160.00 | 156.20 - 175.25 | 0.0708 times | Fri 27 February 2026 | 170.00 (-10.31%) | 205.95 | 170.00 - 206.00 | 0.387 times | Fri 20 February 2026 | 189.55 (12.63%) | 165.80 | 147.15 - 191.70 | 1.3622 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy 544379 are 154.4 and 189
| Monthly Target 1 | 128.98 |
| Monthly Target 2 | 145.22 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 198.18 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.45 (9.09%) | 151.00 | 147.35 - 181.95 | 2.9165 times | Mon 30 March 2026 | 148.00 (-12.94%) | 160.00 | 141.50 - 175.25 | 0.8597 times | Fri 27 February 2026 | 170.00 (12.66%) | 164.00 | 142.05 - 206.00 | 0.8379 times | Fri 30 January 2026 | 150.90 (-20.26%) | 185.50 | 140.85 - 189.55 | 0.7921 times | Wed 31 December 2025 | 189.25 (-7.68%) | 202.15 | 175.00 - 207.40 | 0.2445 times | Fri 28 November 2025 | 205.00 (-3.78%) | 215.35 | 190.10 - 224.00 | 0.3304 times | Fri 31 October 2025 | 213.05 (-1.8%) | 219.90 | 201.00 - 232.00 | 0.3519 times | Tue 30 September 2025 | 216.95 (-13.39%) | 250.50 | 209.00 - 254.55 | 0.817 times | Fri 29 August 2025 | 250.50 (-4.46%) | 265.45 | 244.00 - 285.90 | 0.8151 times | Thu 31 July 2025 | 262.20 (-7.82%) | 284.45 | 248.55 - 324.30 | 2.0349 times | Mon 30 June 2025 | 284.45 (29.24%) | 204.25 | 204.25 - 306.60 | 4.4152 times |
Yearly price and charts PrabhaEnergy
Strong yearly Stock price targets for PrabhaEnergy 544379 are 118.58 and 183.73
| Yearly Target 1 | 104.28 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 169.43333333333 |
| Yearly Target 4 | 198.02 |
| Yearly Target 5 | 234.58 |
Yearly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 161.45 (-14.69%) | 185.50 | 140.85 - 206.00 | 0.6267 times | Wed 31 December 2025 | 189.25 (0%) | 198.55 | 161.80 - 324.30 | 1.3733 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prabha Energy 544379 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (544379) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrabhaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrabhaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrabhaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrabhaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy 544379
DMA (daily moving average) of Prabha Energy 544379
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 162 |
| 20 day DMA | 160.66 |
| 35 day DMA | 156.76 |
| 50 day DMA | 161.03 |
| 100 day DMA | 167.59 |
| 150 day DMA | 182.07 |
| 200 day DMA | 202.42 |
EMA (exponential moving average) of Prabha Energy 544379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 161.32 | 161.43 |
| 12 day EMA | 161.03 | 160.95 | 160.92 |
| 20 day EMA | 160.38 | 160.27 | 160.18 |
| 35 day EMA | 161.38 | 161.38 | 161.4 |
| 50 day EMA | 161.55 | 161.55 | 161.57 |
SMA (simple moving average) of Prabha Energy 544379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 161.44 | 161.62 |
| 12 day SMA | 162 | 161.88 | 161.67 |
| 20 day SMA | 160.66 | 159.99 | 159.27 |
| 35 day SMA | 156.76 | 156.69 | 156.71 |
| 50 day SMA | 161.03 | 161.14 | 161.32 |
| 100 day SMA | 167.59 | 167.96 | 168.3 |
| 150 day SMA | 182.07 | 182.52 | 182.96 |
| 200 day SMA | 202.42 | 203.13 | 203.79 |
Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
