ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prabha Energy 544379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrabhaEnergy

Strong intraday Stock price targets for PrabhaEnergy are 146.1 and 160.4

Intraday Target 1143.13
Intraday Target 2149.07
Intraday Target 3157.43333333333
Intraday Target 4163.37
Intraday Target 5171.73

Daily price and volume Prabha Energy

Date Closing Open Range Volume
Mon 16 February 2026 155.00 (-7.9%) 165.80 151.50 - 165.80 1.2536 times
Fri 13 February 2026 168.30 (0.87%) 163.85 159.85 - 168.30 0.2354 times
Thu 12 February 2026 166.85 (-2.08%) 171.20 165.30 - 175.00 1.1699 times
Wed 11 February 2026 170.40 (-1.02%) 183.80 166.50 - 183.80 0.3191 times
Tue 10 February 2026 172.15 (4.08%) 168.50 168.50 - 177.70 1.2131 times
Mon 09 February 2026 165.40 (2.7%) 162.15 162.15 - 175.00 0.4637 times
Fri 06 February 2026 161.05 (-2.63%) 170.00 161.05 - 170.00 0.2063 times
Thu 05 February 2026 165.40 (-5.11%) 173.35 160.30 - 175.80 1.4441 times
Wed 04 February 2026 174.30 (9.01%) 160.05 155.00 - 174.30 0.2424 times
Tue 03 February 2026 159.90 (3.16%) 142.05 142.05 - 159.90 3.4523 times
Mon 02 February 2026 155.00 (-5.49%) 165.60 152.40 - 165.60 2.2807 times

 Daily chart PrabhaEnergy

Weekly price and charts PrabhaEnergy

Strong weekly Stock price targets for PrabhaEnergy 544379 are 146.1 and 160.4

Weekly Target 1143.13
Weekly Target 2149.07
Weekly Target 3157.43333333333
Weekly Target 4163.37
Weekly Target 5171.73

Weekly price and volumes for Prabha Energy

Date Closing Open Range Volume
Mon 16 February 2026 155.00 (-7.9%) 165.80 151.50 - 165.80 0.1614 times
Fri 13 February 2026 168.30 (4.5%) 162.15 159.85 - 183.80 0.4379 times
Fri 06 February 2026 161.05 (6.73%) 164.00 142.05 - 175.80 0.9852 times
Fri 30 January 2026 150.90 (-1.18%) 140.85 140.85 - 173.00 0.0871 times
Fri 23 January 2026 152.70 (-3.72%) 157.85 146.95 - 161.80 6.0208 times
Fri 16 January 2026 158.60 (-7.98%) 160.80 155.45 - 175.25 0.8226 times
Fri 09 January 2026 172.35 (-6.38%) 187.10 171.50 - 187.10 0.3412 times
Fri 02 January 2026 184.10 (-2.64%) 185.30 175.00 - 204.90 0.4612 times
Fri 26 December 2025 189.10 (3.02%) 193.00 189.10 - 198.00 0.1315 times
Fri 19 December 2025 183.55 (-1.29%) 188.15 180.40 - 203.60 0.5512 times
Fri 12 December 2025 185.95 (-1.2%) 190.95 184.05 - 191.15 0.6979 times

 weekly chart PrabhaEnergy

Monthly price and charts PrabhaEnergy

Strong monthly Stock price targets for PrabhaEnergy 544379 are 127.65 and 169.4

Monthly Target 1118.53
Monthly Target 2136.77
Monthly Target 3160.28333333333
Monthly Target 4178.52
Monthly Target 5202.03

Monthly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 16 February 2026 155.00 (2.72%) 164.00 142.05 - 183.80 0.1521 times
Fri 30 January 2026 150.90 (-20.26%) 185.50 140.85 - 189.55 0.7174 times
Wed 31 December 2025 189.25 (-7.68%) 202.15 175.00 - 207.40 0.2214 times
Fri 28 November 2025 205.00 (-3.78%) 215.35 190.10 - 224.00 0.2992 times
Fri 31 October 2025 213.05 (-1.8%) 219.90 201.00 - 232.00 0.3187 times
Tue 30 September 2025 216.95 (-13.39%) 250.50 209.00 - 254.55 0.74 times
Fri 29 August 2025 250.50 (-4.46%) 265.45 244.00 - 285.90 0.7383 times
Thu 31 July 2025 262.20 (-7.82%) 284.45 248.55 - 324.30 1.843 times
Mon 30 June 2025 284.45 (29.24%) 204.25 204.25 - 306.60 3.9988 times
Fri 30 May 2025 220.10 (19.07%) 186.15 162.90 - 227.95 0.9711 times
Wed 30 April 2025 184.85 (4.17%) 186.30 183.00 - 236.65 0.9321 times

 monthly chart PrabhaEnergy

Yearly price and charts PrabhaEnergy

Strong yearly Stock price targets for PrabhaEnergy 544379 are 123.58 and 172.28

Yearly Target 1113.1
Yearly Target 2134.05
Yearly Target 3161.8
Yearly Target 4182.75
Yearly Target 5210.5

Yearly price and volumes Prabha Energy

Date Closing Open Range Volume
Mon 16 February 2026 155.00 (-18.1%) 185.50 140.85 - 189.55 0.1499 times
Wed 31 December 2025 189.25 (0%) 198.55 161.80 - 324.30 1.8501 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PrabhaEnergy

Tomorrow's movement Prediction of Prabha Energy 544379 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prabha Energy 544379 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prabha Energy 544379 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prabha Energy 544379 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.08

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrabhaEnergy (544379) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrabhaEnergy in short term but the buy signal is initial and weak.

PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrabhaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.54 and PrabhaEnergy 544379 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrabhaEnergy 544379 stock. Volume based technical analysis of PrabhaEnergy 544379 stock is negative.

PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prabha Energy 544379

DMA (daily moving average) of Prabha Energy 544379

DMA period DMA value
5 day DMA 166.54
12 day DMA 164.81
20 day DMA 159.64
35 day DMA 166.96
50 day DMA 173.05
100 day DMA 191.43
150 day DMA 214.45
200 day DMA 218.52

EMA (exponential moving average) of Prabha Energy 544379

EMA period EMA current EMA prev EMA prev2
5 day EMA163.51167.77167.5
12 day EMA163.83165.44164.92
20 day EMA164.34165.32165.01
35 day EMA168.59169.39169.45
50 day EMA174.19174.97175.24

SMA (simple moving average) of Prabha Energy 544379

SMA period SMA current SMA prev SMA prev2
5 day SMA166.54168.62167.17
12 day SMA164.81164.47163.43
20 day SMA159.64159.73159.25
35 day SMA166.96167.93168.62
50 day SMA173.05173.76174.15
100 day SMA191.43192.07192.6
150 day SMA214.45215.39216.22
200 day SMA218.52218.7218.83

Videos related to: PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrabhaEnergy 544379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top