BSE Mirae Asset Mutual Fund 544376 All indicator, Mirae Asset Mutual Fund 544376 indicators All technical analysis, Mirae Asset Mutual Fund 544376 indicators All free charts, Mirae Asset Mutual Fund 544376 indicators All historical values BSE

Stock 544376 - Share Mirae Asset Mutual Fund trades in BSE

Daily Support: 43.57
Daily Resistance: 44.02
5 Day DMA Moving Average is 44.23
20 Day DMA Moving Average is 43.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.2%	43.60	43.67	43.91	43.46	0.07 times
Thu 12 Feb 2026	-0.87%	43.98	44.20	44.25	43.95	16.27 times
Wed 11 Feb 2026	0.36%	45.65	44.59	45.65	44.59	7.93 times
Tue 10 Feb 2026	0.36%	44.44	44.43	44.44	44.43	0.18 times
Mon 09 Feb 2026	2.15%	43.92	44.27	44.27	43.88	0 times
Fri 06 Feb 2026	-0.05%	43.41	43.34	43.41	43.34	0.01 times
Thu 05 Feb 2026	-0.85%	43.29	43.36	43.36	43.29	0.1 times
Wed 04 Feb 2026	0.95%	43.27	43.73	43.73	43.25	0.03 times
Tue 03 Feb 2026	4.49%	43.46	43.32	43.46	43.26	0.16 times
Mon 02 Feb 2026	-1.33%	41.50	41.46	41.53	41.33	0.02 times

Volume is calculated using 10 day average volume

BSE Mirae Asset Mutual Fund 544376 All indicator, Mirae Asset Mutual Fund 544376 indicators All technical analysis, Mirae Asset Mutual Fund 544376 indicators All free charts, Mirae Asset Mutual Fund 544376 indicators All historical values BSE

Below are charts of BSE Mirae Asset Mutual Fund 544376 All indicator, Mirae Asset Mutual Fund 544376 indicators All technical analysis, Mirae Asset Mutual Fund 544376 indicators All free charts, Mirae Asset Mutual Fund 544376 indicators All historical values BSE

Mirae Asset Mutual Fund 544376 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mirae Asset Mutual Fund 544376 ADX is: 10, 41, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mirae Asset Mutual Fund 544376 are:

ADX	+DY	-DY
9.1	40.5	33.8
16.4	43.2	31.1
25.9	45.3	26.7
12.5	38	29.6
9.8	37.3	30.7
4.2	31.1	33.8
5.9	30.4	34.2
5.5	31.7	35.4
8.8	30.6	36.5
43.5	17.1	43.4

ADX charts for Mirae Asset Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mirae Asset Mutual Fund 544376 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mirae Asset Mutual Fund is 43.02

50 day MA of Mirae Asset Mutual Fund is 44.86

100 day MA of Mirae Asset Mutual Fund is 46.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mirae Asset Mutual Fund 544376 is downtrend

Historical Moving averages values of Mirae Asset Mutual Fund 544376 are:

Price	20 day	50 day	100 day
43.67	43.02	44.86	46.99
44.20	43.06	44.95	47.05
44.59	43.09	45.03	47.1
44.43	43.09	45.11	47.15
44.27	43.06	45.17	47.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mirae Asset Mutual Fund 544376 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mirae Asset Mutual Fund 544376 is: 12917.2 M

Current day volume is 0.071 times compared to averaged volume Mirae Asset Mutual Fund has

Historical price to volume measure of Mirae Asset Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
43.67	-1.2%	0.16%	0.071 times
44.20	-0.87%	0.5%	16.272 times
44.59	0.36%	-2.32%	7.929 times
44.43	0.36%	-0.02%	0.176 times
44.27	2.15%	0.8%	0.003 times
43.34	-0.05%	-0.16%	0.009 times
43.36	-0.85%	0.16%	0.101 times
43.73	0.95%	1.06%	0.034 times
43.32	4.49%	-0.32%	0.163 times
41.46	-1.33%	-0.1%	0.017 times

Price to volume Charts of Mirae Asset Mutual Fund 544376 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mirae Asset Mutual Fund 544376 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mirae Asset Mutual Fund 544376 is: 43.02 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mirae Asset Mutual Fund 544376 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.67	43.02	1.04	45.1	40.94
44.20	43.06	1.08	45.22	40.9
44.59	43.09	1.12	45.32	40.86
44.43	43.09	1.11	45.32	40.86
44.27	43.06	1.09	45.24	40.88

Bollinger Bands charts for Mirae Asset Mutual Fund 544376 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mirae Asset Mutual Fund 544376 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mirae Asset Mutual Fund 544376

14 day Mirae Asset Mutual Fund 544376 RSI is: 50.45

According to RSI indicator, Selling is dominating the stock of Mirae Asset Mutual Fund 544376

Historical values of RSI indicator for Mirae Asset Mutual Fund are as follows in descending order:

50.45 50.89 50.73 51.92 53.14 51.32 49.55 49.18 49.36 42.62 43 43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mirae Asset Mutual Fund 544376 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mirae Asset Mutual Fund 544376

12,26,9 day Mirae Asset Mutual Fund 544376 MACD is: 43.67, 43.85, -0.18

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mirae Asset Mutual Fund 544376 are:

43.67, 43.85, -0.18
43.67, 43.86, -0.19
43.57, 43.83, -0.26
43.38, 43.77, -0.39
43.19, 43.72, -0.53
42.99, 43.68, -0.69
42.93, 43.71, -0.78
42.85, 43.74, -0.89
42.69, 43.74, -1.05
42.57, 43.77, -1.2

MACD charts of Mirae Asset Mutual Fund 544376 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mirae Asset Mutual Fund 544376 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mirae Asset Mutual Fund 544376 CCI is: 38

According to CCI indicator, Mirae Asset Mutual Fund 544376 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mirae Asset Mutual Fund

Historical CCI values of Mirae Asset Mutual Fund 544376 are:

38 70 129 92 71 15 13 30 14 -123

CCI charts of Mirae Asset Mutual Fund 544376 are below. Second charts towards left.

Mirae Asset Mutual Fund 544376 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mirae Asset Mutual Fund 544376 Stochastics is: 68

According to Stochastics indicator, Selling is coming in Mirae Asset Mutual Fund

Mirae Asset Mutual Fund 544376 is neither over-bought, nor over-sold

Historical Stochastics values of Mirae Asset Mutual Fund 544376 are:

68 68 68 68 68 68 68 68 68 68

Mirae Asset Mutual Fund 544376 Stochastics charts are below. Third charts to the left, at the bottom