Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544376
- 544376 Experts view
- Tomorrow's Movement 544376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 45.73 and 46.08
| Intraday Target 1 | 45.47 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.17 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.81 (-0.59%) | 45.78 | 45.65 - 46.00 | 7.1657 times | Mon 29 December 2025 | 46.08 (-0.19%) | 46.25 | 46.08 - 46.25 | 0.2909 times | Fri 26 December 2025 | 46.17 (-0.99%) | 46.42 | 46.15 - 46.76 | 2.4398 times | Wed 24 December 2025 | 46.63 (-0.19%) | 47.04 | 46.63 - 47.05 | 0.0637 times | Mon 22 December 2025 | 46.72 (0.8%) | 46.72 | 46.72 - 46.72 | 0.0149 times | Fri 19 December 2025 | 46.35 (2.16%) | 46.26 | 46.26 - 46.35 | 0.003 times | Thu 18 December 2025 | 45.37 (-0.24%) | 45.30 | 45.30 - 45.43 | 0.003 times | Wed 17 December 2025 | 45.48 (-1.09%) | 45.96 | 45.48 - 45.96 | 0.0108 times | Tue 16 December 2025 | 45.98 (-1.1%) | 46.32 | 45.98 - 46.32 | 0.0078 times | Mon 15 December 2025 | 46.49 (-0.39%) | 46.42 | 46.42 - 46.49 | 0.0004 times | Fri 12 December 2025 | 46.67 (2.12%) | 46.46 | 46.46 - 46.67 | 0.0004 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 45.43 and 46.03
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.81 (-0.78%) | 46.25 | 45.65 - 46.25 | 7.1778 times | Fri 26 December 2025 | 46.17 (-0.39%) | 46.72 | 46.15 - 47.05 | 2.4242 times | Fri 19 December 2025 | 46.35 (-0.69%) | 46.42 | 45.30 - 46.49 | 0.0241 times | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.0357 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.0807 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 0.0851 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.89 | 0.0088 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.0361 times | Fri 07 November 2025 | 48.53 (-1.82%) | 49.33 | 48.19 - 49.54 | 0.0378 times | Fri 31 October 2025 | 49.43 (-0.64%) | 49.35 | 49.34 - 49.99 | 0.0896 times | Thu 23 October 2025 | 49.75 (0.87%) | 49.58 | 49.38 - 49.76 | 0.0543 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 44.01 and 47.1
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 3.8365 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.0661 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.4571 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.4758 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.3561 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.5632 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 2.3435 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.3485 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.6151 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 0.9383 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544376 are 42.89 and 53.92
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 40.19 |
| Yearly Target 3 | 45.593333333333 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 56.62 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.81 (0%) | 39.97 | 39.97 - 51.00 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544376 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeAsset (544376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and MiraeAsset 544376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.44 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.55 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.23 | 46.3 |
| 12 day EMA | 46.29 | 46.38 | 46.44 |
| 20 day EMA | 46.63 | 46.72 | 46.79 |
| 35 day EMA | 47.25 | 47.33 | 47.4 |
| 50 day EMA | 47.94 | 48.03 | 48.11 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.39 | 46.25 |
| 12 day SMA | 46.12 | 46.17 | 46.16 |
| 20 day SMA | 46.6 | 46.72 | 46.83 |
| 35 day SMA | 47.44 | 47.54 | 47.64 |
| 50 day SMA | 48.05 | 48.11 | 48.17 |
| 100 day SMA | 48.59 | 48.62 | 48.65 |
| 150 day SMA | 48.55 | 48.56 | 48.55 |
| 200 day SMA |
Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
