Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544376
- 544376 Experts view
- Tomorrow's Movement 544376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 45.84 and 46.92
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.66 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.1 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.38 (0.76%) | 45.55 | 45.30 - 46.38 | 0.7892 times | Mon 08 December 2025 | 46.03 (-1.83%) | 46.47 | 45.95 - 46.47 | 0.6348 times | Fri 05 December 2025 | 46.89 (-0.82%) | 46.43 | 46.01 - 46.98 | 2.8649 times | Thu 04 December 2025 | 47.28 (-0.38%) | 47.93 | 47.25 - 47.93 | 0.1394 times | Wed 03 December 2025 | 47.46 (-1.17%) | 47.62 | 47.45 - 47.62 | 1.0473 times | Tue 02 December 2025 | 48.02 (-0.29%) | 48.13 | 47.92 - 48.13 | 0.3786 times | Mon 01 December 2025 | 48.16 (-0.33%) | 48.32 | 48.15 - 48.39 | 1.0058 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.33 | 48.32 - 48.34 | 0.2524 times | Thu 27 November 2025 | 48.28 (-0.02%) | 48.29 | 48.28 - 48.29 | 0.0527 times | Wed 26 November 2025 | 48.29 (0.86%) | 48.33 | 48.25 - 48.42 | 2.8348 times | Tue 25 November 2025 | 47.88 (-0.04%) | 47.90 | 47.80 - 47.94 | 0.1262 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 45.26 and 46.43
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.38 (-1.09%) | 46.47 | 45.30 - 46.47 | 0.1543 times | Fri 05 December 2025 | 46.89 (-2.96%) | 48.32 | 46.01 - 48.39 | 0.5892 times | Fri 28 November 2025 | 48.32 (0.08%) | 48.20 | 47.80 - 48.42 | 0.6216 times | Fri 21 November 2025 | 48.28 (-0.9%) | 48.72 | 48.22 - 48.89 | 0.0643 times | Fri 14 November 2025 | 48.72 (0.39%) | 48.77 | 48.32 - 48.99 | 0.264 times | Fri 07 November 2025 | 48.53 (-1.82%) | 49.33 | 48.19 - 49.54 | 0.2764 times | Fri 31 October 2025 | 49.43 (-0.64%) | 49.35 | 49.34 - 49.99 | 0.6545 times | Thu 23 October 2025 | 49.75 (0.87%) | 49.58 | 49.38 - 49.76 | 0.3967 times | Fri 17 October 2025 | 49.32 (-0.16%) | 49.19 | 48.23 - 49.83 | 0.9903 times | Fri 10 October 2025 | 49.40 (2.45%) | 48.46 | 48.33 - 49.40 | 5.9886 times | Fri 03 October 2025 | 48.22 (0.67%) | 48.15 | 47.71 - 48.39 | 1.0828 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 44.3 and 47.39
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.38 (-4.01%) | 48.32 | 45.30 - 48.39 | 0.0646 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.1066 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.7369 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.7669 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.574 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.9078 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 3.7776 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.5617 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.9915 times | Fri 28 March 2025 | 42.00 (0%) | 39.97 | 39.97 - 43.20 | 1.5124 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544376 are 43.18 and 54.21
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 45.783333333333 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.38 (0%) | 39.97 | 39.97 - 51.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirae Asset 544376 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544376) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiraeAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MiraeAsset in short term and the sell signal is strong.
MiraeAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MiraeAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and MiraeAsset 544376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.
MiraeAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.68 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.43 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.97 | 47.44 |
| 12 day EMA | 47.41 | 47.6 | 47.89 |
| 20 day EMA | 47.83 | 47.98 | 48.19 |
| 35 day EMA | 48.26 | 48.37 | 48.51 |
| 50 day EMA | 48.63 | 48.72 | 48.83 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 47.14 | 47.56 |
| 12 day SMA | 47.57 | 47.73 | 47.96 |
| 20 day SMA | 48.03 | 48.13 | 48.26 |
| 35 day SMA | 48.62 | 48.69 | 48.78 |
| 50 day SMA | 48.68 | 48.75 | 48.85 |
| 100 day SMA | 48.99 | 49.02 | 49.05 |
| 150 day SMA | 48.43 | 48.41 | 48.4 |
| 200 day SMA |
Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
