Munafa Stock Market Course + Intraday & FNO calls 
MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544376
- 544376 Experts view
- Tomorrow's Movement 544376
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544376 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MiraeAsset
Strong intraday Stock price targets for MiraeAsset are 43.65 and 43.89
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 43.93 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.76 (0.21%) | 43.57 | 43.53 - 43.77 | 0.0091 times | Fri 13 February 2026 | 43.67 (-1.2%) | 43.60 | 43.46 - 43.91 | 0.0288 times | Thu 12 February 2026 | 44.20 (-0.87%) | 43.98 | 43.95 - 44.25 | 6.5664 times | Wed 11 February 2026 | 44.59 (0.36%) | 45.65 | 44.59 - 45.65 | 3.1995 times | Tue 10 February 2026 | 44.43 (0.36%) | 44.44 | 44.43 - 44.44 | 0.0709 times | Mon 09 February 2026 | 44.27 (2.15%) | 43.92 | 43.88 - 44.27 | 0.0011 times | Fri 06 February 2026 | 43.34 (-0.05%) | 43.41 | 43.34 - 43.41 | 0.0036 times | Thu 05 February 2026 | 43.36 (-0.85%) | 43.29 | 43.29 - 43.36 | 0.0409 times | Wed 04 February 2026 | 43.73 (0.95%) | 43.27 | 43.25 - 43.73 | 0.0138 times | Tue 03 February 2026 | 43.32 (4.49%) | 43.46 | 43.26 - 43.46 | 0.0659 times | Mon 02 February 2026 | 41.46 (-1.33%) | 41.50 | 41.33 - 41.53 | 0.0067 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544376 are 43.65 and 43.89
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.76 (0.21%) | 43.57 | 43.53 - 43.77 | 0.0029 times | Fri 13 February 2026 | 43.67 (0.76%) | 43.92 | 43.46 - 45.65 | 3.1184 times | Fri 06 February 2026 | 43.34 (2.02%) | 41.00 | 41.00 - 43.73 | 0.3396 times | Fri 30 January 2026 | 42.48 (2.12%) | 41.63 | 41.06 - 42.48 | 0.0737 times | Fri 23 January 2026 | 41.60 (-6.43%) | 44.49 | 41.56 - 44.49 | 0.3483 times | Fri 16 January 2026 | 44.46 (-0.56%) | 44.52 | 43.94 - 46.12 | 1.3128 times | Fri 09 January 2026 | 44.71 (-3.75%) | 46.67 | 44.70 - 46.67 | 0.3939 times | Fri 02 January 2026 | 46.45 (0.61%) | 46.25 | 45.65 - 46.45 | 3.5455 times | Fri 26 December 2025 | 46.17 (-0.39%) | 46.72 | 46.15 - 47.05 | 0.8564 times | Fri 19 December 2025 | 46.35 (-0.69%) | 46.42 | 45.30 - 46.49 | 0.0085 times | Fri 12 December 2025 | 46.67 (-0.47%) | 46.47 | 45.30 - 46.67 | 0.0126 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544376 are 42.38 and 47.03
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.76 (3.01%) | 41.00 | 41.00 - 45.65 | 2.4412 times | Fri 30 January 2026 | 42.48 (-7.27%) | 45.97 | 41.06 - 46.67 | 2.2136 times | Wed 31 December 2025 | 45.81 (-5.19%) | 48.32 | 45.30 - 48.39 | 2.4278 times | Fri 28 November 2025 | 48.32 (-2.25%) | 49.33 | 47.80 - 49.54 | 0.0418 times | Fri 31 October 2025 | 49.43 (3.37%) | 48.04 | 47.93 - 49.99 | 0.2893 times | Tue 30 September 2025 | 47.82 (-0.83%) | 47.35 | 47.35 - 50.68 | 0.3011 times | Fri 29 August 2025 | 48.22 (-1.35%) | 48.51 | 47.58 - 51.00 | 0.2253 times | Thu 31 July 2025 | 48.88 (-1.15%) | 49.48 | 48.35 - 50.18 | 0.3564 times | Mon 30 June 2025 | 49.45 (3.54%) | 47.89 | 46.68 - 49.87 | 1.483 times | Fri 30 May 2025 | 47.76 (8.18%) | 44.21 | 42.91 - 47.90 | 0.2205 times | Wed 30 April 2025 | 44.15 (5.12%) | 42.00 | 40.76 - 45.38 | 0.3892 times |
Yearly price and charts MiraeAsset
Strong yearly Stock price targets for MiraeAsset 544376 are 39.55 and 45.22
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 43.81 |
| Yearly Target 4 | 46.62 |
| Yearly Target 5 | 49.48 |
Yearly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 43.76 (-4.48%) | 45.97 | 41.00 - 46.67 | 0.8476 times | Wed 31 December 2025 | 45.81 (0%) | 39.97 | 39.97 - 51.00 | 1.1524 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Tomorrow's movement Prediction of Mirae Asset 544376 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirae Asset 544376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeAsset (544376) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MiraeAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MiraeAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and MiraeAsset 544376 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeAsset 544376 stock. Volume based technical analysis of MiraeAsset 544376 stock is negative.
MiraeAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirae Asset 544376
DMA (daily moving average) of Mirae Asset 544376
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 43.51 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.77 |
| 100 day DMA | 46.92 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Mirae Asset 544376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.96 | 44.11 |
| 12 day EMA | 43.68 | 43.67 | 43.67 |
| 20 day EMA | 43.69 | 43.68 | 43.68 |
| 35 day EMA | 44.21 | 44.24 | 44.27 |
| 50 day EMA | 44.97 | 45.02 | 45.08 |
SMA (simple moving average) of Mirae Asset 544376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.23 | 44.17 |
| 12 day SMA | 43.51 | 43.41 | 43.26 |
| 20 day SMA | 42.99 | 43.02 | 43.06 |
| 35 day SMA | 44.03 | 44.11 | 44.2 |
| 50 day SMA | 44.77 | 44.86 | 44.95 |
| 100 day SMA | 46.92 | 46.99 | 47.05 |
| 150 day SMA | 47.67 | 47.7 | 47.74 |
| 200 day SMA | 47.43 | 47.42 | 47.41 |
Videos related to: MiraeAsset 544376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
