BSE MALPANI PIPES AND FITTINGS LIM 544351 All indicator, MALPANI PIPES AND FITTINGS LIM 544351 indicators All technical analysis, MALPANI PIPES AND FITTINGS LIM 544351 indicators All free charts, MALPANI PIPES AND FITTINGS LIM 544351 indicators All historical values BSE

Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Daily Support: 70.66
Daily Resistance: 76.11
5 Day DMA Moving Average is 75.7
20 Day DMA Moving Average is 77.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.11%	78.25	73.97	78.25	72.80	0.19 times
Wed 03 Dec 2025	-2.53%	73.27	74.80	75.55	73.06	0.32 times
Tue 02 Dec 2025	0.97%	76.00	76.74	76.95	72.94	0.24 times
Mon 01 Dec 2025	-1.3%	78.00	76.00	78.00	76.00	0.14 times
Fri 28 Nov 2025	-1.91%	78.45	77.00	78.45	76.00	0.46 times
Thu 27 Nov 2025	0.38%	79.59	78.50	79.59	78.50	0.05 times
Wed 26 Nov 2025	2.76%	77.99	78.20	78.65	76.10	0.95 times
Tue 25 Nov 2025	-0.46%	74.92	76.10	76.10	74.92	0.08 times
Mon 24 Nov 2025	-0.26%	78.24	76.45	78.24	76.45	0.05 times
Fri 21 Nov 2025	0.07%	75.00	76.65	76.65	75.00	0.27 times

Volume is calculated using 10 day average volume

BSE MALPANI PIPES AND FITTINGS LIM 544351 All indicator, MALPANI PIPES AND FITTINGS LIM 544351 indicators All technical analysis, MALPANI PIPES AND FITTINGS LIM 544351 indicators All free charts, MALPANI PIPES AND FITTINGS LIM 544351 indicators All historical values BSE

Below are charts of BSE MALPANI PIPES AND FITTINGS LIM 544351 All indicator, MALPANI PIPES AND FITTINGS LIM 544351 indicators All technical analysis, MALPANI PIPES AND FITTINGS LIM 544351 indicators All free charts, MALPANI PIPES AND FITTINGS LIM 544351 indicators All historical values BSE

MALPANI PIPES AND FITTINGS LIM 544351 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MALPANI PIPES AND FITTINGS LIM 544351 ADX is: 13, 22, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MALPANI PIPES AND FITTINGS LIM 544351 are:

ADX	+DY	-DY
12.1	21.2	27.1
28.4	17.2	30.8
28.3	18.8	33.7
17	20.7	29.2
17	21.9	30.8
6.6	23.2	26.5
11.5	21.6	27.3
26.2	17	29
20.3	17.5	26.4
30.6	14.6	27.5

ADX charts for MALPANI PIPES AND FITTINGS LIM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MALPANI PIPES AND FITTINGS LIM 544351 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MALPANI PIPES AND FITTINGS LIM is 77.3

50 day MA of MALPANI PIPES AND FITTINGS LIM is 77.15

100 day MA of MALPANI PIPES AND FITTINGS LIM is 76.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MALPANI PIPES AND FITTINGS LIM 544351 is downtrend

Historical Moving averages values of MALPANI PIPES AND FITTINGS LIM 544351 are:

Price	20 day	50 day	100 day
73.97	77.3	77.15	76.38
74.80	77.6	77.09	76.36
76.74	77.85	77.11	76.34
76.00	77.96	77.08	76.26
77.00	78.26	77.07	76.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

MALPANI PIPES AND FITTINGS LIM 544351 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MALPANI PIPES AND FITTINGS LIM 544351 is: 59200 M

Current day volume is 0.189 times compared to averaged volume MALPANI PIPES AND FITTINGS LIM has

Historical price to volume measure of MALPANI PIPES AND FITTINGS LIM is:

Price	Percent Change	Percent change within day	Volume change
73.97	-1.11%	-5.47%	0.189 times
74.80	-2.53%	2.09%	0.324 times
76.74	0.97%	0.97%	0.243 times
76.00	-1.3%	-2.56%	0.135 times
77.00	-1.91%	-1.85%	0.459 times
78.50	0.38%	-1.37%	0.054 times
78.20	2.76%	0.27%	0.946 times
76.10	-0.46%	1.58%	0.081 times
76.45	-0.26%	-2.29%	0.054 times
76.65	0.07%	2.2%	0.27 times

Price to volume Charts of MALPANI PIPES AND FITTINGS LIM 544351 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MALPANI PIPES AND FITTINGS LIM 544351 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MALPANI PIPES AND FITTINGS LIM 544351 is: 77.3 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MALPANI PIPES AND FITTINGS LIM 544351 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.97	77.3	1.81	80.91	73.69
74.80	77.6	1.72	81.05	74.15
76.74	77.85	1.66	81.18	74.52
76.00	77.96	1.66	81.28	74.64
77.00	78.26	1.81	81.88	74.64

Bollinger Bands charts for MALPANI PIPES AND FITTINGS LIM 544351 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MALPANI PIPES AND FITTINGS LIM 544351 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MALPANI PIPES AND FITTINGS LIM 544351

14 day MALPANI PIPES AND FITTINGS LIM 544351 RSI is: 50.1

According to RSI indicator, Buying is dominating the stock of MALPANI PIPES AND FITTINGS LIM 544351

Historical values of RSI indicator for MALPANI PIPES AND FITTINGS LIM are as follows in descending order:

50.1 49.44 50.37 51.17 50.77 51.09 52.54 51.57 50.22 48.63 50.42 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MALPANI PIPES AND FITTINGS LIM 544351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MALPANI PIPES AND FITTINGS LIM 544351

12,26,9 day MALPANI PIPES AND FITTINGS LIM 544351 MACD is: 76.4, 77.19, -0.78999999999999

According to MACD indicator, Prices of MALPANI PIPES AND FITTINGS LIM 544351 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MALPANI PIPES AND FITTINGS LIM 544351 are:

76.4, 77.19, -0.78999999999999
76.84, 77.45, -0.61
77.21, 77.66, -0.45
77.3, 77.73, -0.43000000000001
77.54, 77.87, -0.33
77.64, 77.94, -0.3
77.48, 77.89, -0.41
77.35, 77.86, -0.51000000000001
77.58, 78, -0.42
77.78, 78.12, -0.34

MACD charts of MALPANI PIPES AND FITTINGS LIM 544351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MALPANI PIPES AND FITTINGS LIM 544351 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MALPANI PIPES AND FITTINGS LIM 544351 CCI is: -103

According to CCI indicator, MALPANI PIPES AND FITTINGS LIM 544351 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MALPANI PIPES AND FITTINGS LIM

Historical CCI values of MALPANI PIPES AND FITTINGS LIM 544351 are:

-103 -144 -62 24 61 193 100 -49 54 -19

CCI charts of MALPANI PIPES AND FITTINGS LIM 544351 are below. Second charts towards left.

MALPANI PIPES AND FITTINGS LIM 544351 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MALPANI PIPES AND FITTINGS LIM 544351 Stochastics is: 31

According to Stochastics indicator, Selling is coming in MALPANI PIPES AND FITTINGS LIM

MALPANI PIPES AND FITTINGS LIM 544351 is neither over-bought, nor over-sold

Historical Stochastics values of MALPANI PIPES AND FITTINGS LIM 544351 are:

31 31 31 31 31 31 31 31 31 31

MALPANI PIPES AND FITTINGS LIM 544351 Stochastics charts are below. Third charts to the left, at the bottom