ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 69.16
  • 12Day Average: 68.56
  • 20Day Average: 65.77
  • 50Day Average: 64.38
  • 100Day Average: 66.92
  • 150Day Average: 69.62

544351 Indicators & signals

Indicator MACD (12,26,9)

68.05, 66.54, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

6.84, 25, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 69.95 67.57 to 70.49 5.74% 1.76 times
10 Fri Jul 2026 66.15 65.49 to 71.85 -7.87% 1.76 times
09 Thu Jul 2026 71.80 71.80 to 71.80 1.27% 0.2 times
08 Wed Jul 2026 70.90 70.90 to 70.90 5.82% 0.2 times
07 Tue Jul 2026 67.00 67.00 to 69.29 -1.46% 0.39 times
03 Fri Jul 2026 67.99 62.63 to 71.67 -2.77% 0.98 times
02 Thu Jul 2026 69.93 69.93 to 71.00 0.62% 0.39 times
01 Wed Jul 2026 69.50 68.50 to 74.40 -0.93% 1.96 times
30 Tue Jun 2026 70.15 68.90 to 73.49 0.65% 0.98 times
29 Mon Jun 2026 69.70 65.40 to 69.80 6.22% 1.37 times
25 Thu Jun 2026 65.62 64.00 to 66.00 2.53% 1.76 times
24 Wed Jun 2026 64.00 61.15 to 64.75 0.23% 0.98 times

Technical analysis forecast of 544351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544351 544351 at this time. Stock is rising and might rise more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544351 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.3 as stoploss in an intra day sell trade for a target of 67.03. However, stock will show a bullish move above 71.3.

Tomorrow's movement Prediction of 544351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544351 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top