ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 69.92
  • 12Day Average: 70.8
  • 20Day Average: 71.59
  • 50Day Average: 71.39
  • 100Day Average: 74.21
  • 150Day Average: 74.8

544351 Indicators & signals

Indicator MACD (12,26,9)

70.63, 71.26, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

28.18, 28.14, 50.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 69.07 68.13 to 69.07 -3.68% 2.86 times
16 Mon Mar 2026 71.71 71.71 to 71.71 2.44% 0.48 times
10 Tue Mar 2026 70.00 70.00 to 70.00 0% 0.48 times
09 Mon Mar 2026 70.00 70.00 to 70.00 1.71% 0.95 times
06 Fri Mar 2026 68.82 66.51 to 69.99 -1.69% 1.43 times
05 Thu Mar 2026 70.00 70.00 to 70.00 1.46% 0.48 times
02 Mon Mar 2026 68.99 68.89 to 68.99 -3.85% 1.43 times
26 Thu Feb 2026 71.75 71.75 to 71.75 -0.15% 0.48 times
25 Wed Feb 2026 71.86 68.83 to 71.86 -0.81% 3.33 times
24 Tue Feb 2026 72.45 72.45 to 72.45 0% 0.48 times
23 Mon Feb 2026 72.45 72.45 to 72.45 -0.06% 0.48 times
20 Fri Feb 2026 72.49 69.51 to 72.49 -0.01% 0.95 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544351 stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.4 as target. However if you take a buy trade in 544351, then use 69.4 as stoploss and 71.05 as target.

Tomorrow's movement Prediction of 544351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70

Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important moving average level of 71.05 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top