ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 61.74
  • 12Day Average: 62.91
  • 20Day Average: 63.21
  • 50Day Average: 68.11
  • 100Day Average: 70.92
  • 150Day Average: 73.08

544351 Indicators & signals

Indicator MACD (12,26,9)

62.78, 64.45, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

7.56, 29.16, 25.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 64.00 64.00 to 64.00 -0.2% 0.13 times
22 Wed Apr 2026 64.13 62.68 to 66.50 6.88% 0.88 times
21 Tue Apr 2026 60.00 60.00 to 63.99 1.61% 1.13 times
20 Mon Apr 2026 59.05 59.05 to 59.55 -3.98% 1 times
17 Fri Apr 2026 61.50 59.13 to 61.50 0.82% 1 times
16 Thu Apr 2026 61.00 61.00 to 64.40 -1.61% 0.88 times
15 Wed Apr 2026 62.00 61.01 to 65.00 3.82% 1.75 times
13 Mon Apr 2026 59.72 57.56 to 64.00 -8.05% 1.25 times
10 Fri Apr 2026 64.95 61.50 to 66.00 -2.55% 0.88 times
09 Thu Apr 2026 66.65 63.05 to 69.40 -1.99% 0.63 times
08 Wed Apr 2026 68.00 62.00 to 69.79 6.45% 0.63 times
06 Mon Apr 2026 63.88 63.88 to 63.89 -5.01% 0.25 times

Technical analysis forecast of 544351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544351 544351 at this time. Stock is rising and might rise more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544351 is bullish for shortterm, and stock might move up till 66.7 or till 70.3. Use a stoploss of 63.73 and if this stock hits its stoploss, then it can fall down till 60.74

Tomorrow's movement Prediction of 544351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top