ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 58.04
  • 12Day Average: 60.15
  • 20Day Average: 61.49
  • 50Day Average: 62.98
  • 100Day Average: 63.24
  • 150Day Average: 65.6

544351 Indicators & signals

Indicator MACD (12,26,9)

59.65, 60.99, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 34.25, 49.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 56.00 51.50 to 56.50 -5.08% 5.2 times
28 Wed Oct 2026 59.00 59.00 to 59.00 6.86% 0.4 times
27 Tue Oct 2026 55.21 55.21 to 55.21 -7.98% 0.4 times
26 Mon Oct 2026 60.00 60.00 to 60.00 0% 0.4 times
21 Wed Oct 2026 60.00 60.00 to 60.55 -4.66% 1.2 times
19 Mon Oct 2026 62.93 62.90 to 63.90 4.88% 2.8 times
16 Fri Oct 2026 60.00 60.00 to 60.00 -0.83% 0.4 times
15 Thu Oct 2026 60.50 60.50 to 62.89 -3.65% 1.6 times
14 Wed Oct 2026 62.79 62.79 to 62.79 6.51% 0.4 times
13 Tue Oct 2026 58.95 58.95 to 58.95 -1.91% 0.4 times
06 Tue Oct 2026 60.10 60.10 to 60.10 -9.35% 2 times
05 Mon Oct 2026 66.30 66.30 to 66.30 2.79% 2 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544351 stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 53.3 as target. However if you take a buy trade in 544351, then use 57.3 as stoploss and 60.56 as target.

Tomorrow's movement Prediction of 544351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.05

Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important support level of 57 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top