ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 73.35
  • 12Day Average: 73.04
  • 20Day Average: 72.34
  • 50Day Average: 72.46
  • 100Day Average: 74.77
  • 150Day Average: 74.82

544351 Indicators & signals

Indicator MACD (12,26,9)

72.72, 72.44, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

6.19, 37.04, 32.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 71.00 70.50 to 73.99 -4.04% 1.85 times
12 Thu Feb 2026 73.99 72.00 to 74.80 0.15% 1.48 times
11 Wed Feb 2026 73.88 73.88 to 73.88 -0.01% 0.37 times
10 Tue Feb 2026 73.89 73.89 to 73.89 -0.11% 0.37 times
06 Fri Feb 2026 73.97 71.50 to 79.80 4.18% 3.33 times
05 Thu Feb 2026 71.00 70.06 to 72.00 -1.57% 1.11 times
04 Wed Feb 2026 72.13 71.00 to 73.63 -4.97% 1.48 times
03 Tue Feb 2026 75.90 75.90 to 75.90 4.62% 0.37 times
02 Mon Feb 2026 72.55 69.91 to 72.55 -1.39% 0.74 times
01 Sun Feb 2026 73.57 73.57 to 73.57 0% 0.37 times
30 Fri Jan 2026 73.57 73.57 to 73.57 3.62% 0.37 times
29 Thu Jan 2026 71.00 71.00 to 71.00 0.01% 0.37 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544351 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.47. However, stock will show a bearish move below 70.5.

Tomorrow's movement Prediction of 544351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top