ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 65.24
  • 12Day Average: 62.97
  • 20Day Average: 61.69
  • 50Day Average: 63.79
  • 100Day Average: 64.04
  • 150Day Average: 66.66

544351 Indicators & signals

Indicator MACD (12,26,9)

63.49, 63.06, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 36.43, 27.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 64.50 64.50 to 64.50 -4.3% 0.22 times
28 Mon Sep 2026 67.40 65.00 to 71.90 2.28% 1.3 times
25 Fri Sep 2026 65.90 64.90 to 65.90 3.13% 0.43 times
24 Thu Sep 2026 63.90 63.90 to 65.90 -0.93% 0.87 times
21 Mon Sep 2026 64.50 64.50 to 64.50 5.74% 0.22 times
18 Fri Sep 2026 61.00 61.00 to 61.00 -3.94% 0.22 times
17 Thu Sep 2026 63.50 55.55 to 64.75 10.84% 3.91 times
16 Wed Sep 2026 57.29 56.52 to 58.00 -4.68% 0.87 times
15 Tue Sep 2026 60.10 60.10 to 63.00 -3.16% 0.65 times
11 Fri Sep 2026 62.06 61.00 to 62.50 -0.7% 0.87 times
10 Thu Sep 2026 62.50 58.00 to 64.90 -0.79% 0.65 times
09 Wed Sep 2026 63.00 62.00 to 63.00 1.61% 0.43 times

Technical analysis forecast of 544351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544351 544351 at this time. Stock is rising and might rise more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544351 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 63.07. However, stock will show a bullish move above 65.8.

Tomorrow's movement Prediction of 544351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top