ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 60.02
  • 12Day Average: 60.4
  • 20Day Average: 62.73
  • 50Day Average: 64.62
  • 100Day Average: 65.09
  • 150Day Average: 67.6

544351 Indicators & signals

Indicator MACD (12,26,9)

60.9, 62.57, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

24.38, 26.75, 44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 62.00 62.00 to 65.00 8.58% 3.57 times
07 Mon Sep 2026 57.10 57.10 to 57.10 -3.22% 0.24 times
04 Fri Sep 2026 59.00 55.10 to 61.99 -3.28% 1.43 times
03 Thu Sep 2026 61.00 61.00 to 61.00 0% 0.24 times
02 Wed Sep 2026 61.00 48.10 to 61.00 3.39% 1.67 times
31 Mon Aug 2026 59.00 59.00 to 59.00 0% 0.24 times
27 Thu Aug 2026 59.00 59.00 to 59.00 -1.67% 0.24 times
25 Tue Aug 2026 60.00 58.90 to 60.00 1.87% 0.48 times
24 Mon Aug 2026 58.90 58.30 to 59.40 -2.64% 1.67 times
21 Fri Aug 2026 60.50 60.50 to 61.00 0.28% 0.48 times
20 Thu Aug 2026 60.33 60.00 to 61.50 -9.96% 3.33 times
14 Fri Aug 2026 67.00 67.00 to 68.00 1.59% 0.48 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544351 is bearish for shortterm, and stock might move down till 58.5 or till 54.2. Use a stoploss of 62.03 and if the stock hits stoploss, then it can shoot up till 65.58

Tomorrow's movement Prediction of 544351 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544351 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top