Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM
Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE
Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 66.60 | 65.00 to 70.00 | -8.95% | 3.54 times |
| 19 Mon Jan 2026 | 73.15 | 69.90 to 76.69 | -0.57% | 1.22 times |
| 16 Fri Jan 2026 | 73.57 | 71.61 to 76.50 | 0.78% | 0.98 times |
| 14 Wed Jan 2026 | 73.00 | 73.00 to 79.75 | -0.57% | 0.37 times |
| 13 Tue Jan 2026 | 73.42 | 71.10 to 73.95 | 1.41% | 1.1 times |
| 12 Mon Jan 2026 | 72.40 | 67.28 to 72.99 | 8.06% | 2.32 times |
| 09 Fri Jan 2026 | 67.00 | 66.61 to 67.00 | -1.43% | 0.49 times |
| 08 Thu Jan 2026 | 67.97 | 66.00 to 67.99 | -0.41% | 0.49 times |
| 07 Wed Jan 2026 | 68.25 | 66.00 to 68.25 | 1.41% | 0.73 times |
| 06 Tue Jan 2026 | 67.30 | 65.00 to 67.30 | 1.97% | 0.73 times |
| 05 Mon Jan 2026 | 66.00 | 64.00 to 68.90 | -4.35% | 1.59 times |
| 02 Fri Jan 2026 | 69.00 | 69.00 to 69.00 | -3.02% | 0.12 times |
Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.
It appears as if 544351 544351 gave a large move recently.
Stock of 544351 (544351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544351 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544351 stays below 68.3, but if it comes above 68.3, then a intra day buy could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 64.8 as target. However if you take a buy trade in 544351, then use 68.3 as stoploss and 71.27 as target.
Tomorrow's movement Prediction of 544351 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544351 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544351 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43
Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important support level of 67 with high volumes
Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important moving average level of 71.27 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
