ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 66.15
  • 12Day Average: 64.4
  • 20Day Average: 66.06
  • 50Day Average: 69.74
  • 100Day Average: 72.43
  • 150Day Average: 74.02

544351 Indicators & signals

Indicator MACD (12,26,9)

65.43, 66.88, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

2.99, 29.82, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 64.95 61.50 to 66.00 -2.55% 2.26 times
09 Thu Apr 2026 66.65 63.05 to 69.40 -1.99% 1.61 times
08 Wed Apr 2026 68.00 62.00 to 69.79 6.45% 1.61 times
06 Mon Apr 2026 63.88 63.88 to 63.89 -5.01% 0.65 times
02 Thu Apr 2026 67.25 67.25 to 67.25 9.19% 0.32 times
01 Wed Apr 2026 61.59 59.84 to 66.99 8.05% 1.29 times
30 Mon Mar 2026 57.00 57.00 to 60.79 -10.91% 1.61 times
27 Fri Mar 2026 63.98 60.00 to 64.53 -5.8% 0.97 times
25 Wed Mar 2026 67.92 67.92 to 67.92 4.49% 0.32 times
24 Tue Mar 2026 65.00 65.00 to 65.00 0% 0.32 times
23 Mon Mar 2026 65.00 64.60 to 69.50 5.62% 1.29 times
20 Fri Mar 2026 61.54 61.54 to 61.54 -2.02% 0.32 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544351 is bearish for shortterm, and stock might move down till 62.7 or till 58.5. Use a stoploss of 66.24 and if the stock hits stoploss, then it can shoot up till 69.77

Tomorrow's movement Prediction of 544351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important support level of 65 with high volumes

Tomorrow's movement Prediction of 544351 looks bearish. It has broken an important moving average level of 66.24 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top