ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 71.8
  • 12Day Average: 72.81
  • 20Day Average: 72.43
  • 50Day Average: 72.02
  • 100Day Average: 74.55
  • 150Day Average: 74.85

544351 Indicators & signals

Indicator MACD (12,26,9)

72.4, 72.33, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 35.62, 32.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 72.49 69.51 to 72.49 -0.01% 0.59 times
19 Thu Feb 2026 72.50 72.50 to 72.50 2.11% 0.29 times
18 Wed Feb 2026 71.00 71.00 to 75.40 -1.39% 1.18 times
16 Mon Feb 2026 72.00 72.00 to 72.25 1.41% 0.59 times
13 Fri Feb 2026 71.00 70.50 to 73.99 -4.04% 1.47 times
12 Thu Feb 2026 73.99 72.00 to 74.80 0.15% 1.18 times
11 Wed Feb 2026 73.88 73.88 to 73.88 -0.01% 0.29 times
10 Tue Feb 2026 73.89 73.89 to 73.89 -0.11% 0.29 times
06 Fri Feb 2026 73.97 71.50 to 79.80 4.18% 2.65 times
05 Thu Feb 2026 71.00 70.06 to 72.00 -1.57% 0.88 times
04 Wed Feb 2026 72.13 71.00 to 73.63 -4.97% 1.18 times
03 Tue Feb 2026 75.90 75.90 to 75.90 4.62% 0.29 times

Technical analysis forecast of 544351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544351 544351 at this time. Stock is rising and might rise more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544351 is bullish for shortterm, and stock might move up till 73.8 or till 75.6. Use a stoploss of 72.33 and if this stock hits its stoploss, then it can fall down till 70.86

Tomorrow's movement Prediction of 544351 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top