ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544351 Historical charts - MALPANI PIPES AND FITTINGS LIM

Historical charts for Stock 544351 - Share MALPANI PIPES AND FITTINGS LIM trades in BSE

Moving Averages for

  • 5Day Average: 61.22
  • 12Day Average: 61.33
  • 20Day Average: 62.18
  • 50Day Average: 66.27
  • 100Day Average: 69.53
  • 150Day Average: 72.15

544351 Indicators & signals

Indicator MACD (12,26,9)

61.57, 62.92, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 22.32, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544351 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 61.00 61.00 to 61.00 -0.81% 0.14 times
12 Tue May 2026 61.50 61.00 to 62.00 0.84% 0.54 times
07 Thu May 2026 60.99 58.25 to 61.29 -0.49% 1.08 times
04 Mon May 2026 61.29 58.00 to 61.29 -0.02% 0.95 times
30 Thu Apr 2026 61.30 61.30 to 61.30 0% 0.14 times
29 Wed Apr 2026 61.30 57.83 to 61.79 2.17% 2.43 times
28 Tue Apr 2026 60.00 59.76 to 66.00 -2.31% 1.08 times
27 Mon Apr 2026 61.42 60.00 to 64.90 -4.03% 1.49 times
23 Thu Apr 2026 64.00 64.00 to 64.00 -0.2% 0.14 times
22 Wed Apr 2026 64.13 62.68 to 66.50 6.88% 0.95 times
21 Tue Apr 2026 60.00 60.00 to 63.99 1.61% 1.22 times
20 Mon Apr 2026 59.05 59.05 to 59.55 -3.98% 1.08 times

Technical analysis forecast for 544351 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544351 544351 at this time. Stock is falling and might fall more.

It appears as if 544351 544351 gave a large move recently.

Stock of 544351 (544351) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544351 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 62.29. However, stock will show a bearish move below 60.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544351 Historical charts - Share MALPANI PIPES AND FITTINGS LIM

 

Back to top