BSE Ventive Hospitality Limited 544321 MA indicator, Ventive Hospitality Limited 544321 indicators MA technical analysis, Ventive Hospitality Limited 544321 indicators MA free charts, Ventive Hospitality Limited 544321 indicators MA historical values BSE

Stock 544321 - Share Ventive Hospitality Limited trades in BSE

Daily Support: 612.5
Daily Resistance: 625.65
5 Day DMA Moving Average is 611.05
20 Day DMA Moving Average is 608.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.9%	611.85	617.35	620.80	607.65	0.03 times
Thu 16 Apr 2026	-1.18%	620.30	611.85	622.60	608.10	0.02 times
Wed 15 Apr 2026	3.13%	608.65	619.15	622.90	608.65	0.03 times
Mon 13 Apr 2026	-1.02%	590.00	600.35	602.90	580.05	0.02 times
Fri 10 Apr 2026	2.17%	612.05	606.55	612.05	598.30	0.01 times
Thu 09 Apr 2026	-1.21%	596.70	593.65	610.95	587.20	0.04 times
Wed 08 Apr 2026	4.43%	598.95	600.90	603.90	576.05	0.08 times
Tue 07 Apr 2026	1.31%	564.75	575.40	581.45	557.00	0.06 times
Mon 06 Apr 2026	-1.24%	566.65	567.95	570.00	552.10	0.05 times
Thu 02 Apr 2026	-0.11%	569.00	575.10	580.60	548.60	0.04 times

Volume is calculated using 10 day average volume

BSE Ventive Hospitality Limited 544321 MA indicator, Ventive Hospitality Limited 544321 indicators MA technical analysis, Ventive Hospitality Limited 544321 indicators MA free charts, Ventive Hospitality Limited 544321 indicators MA historical values BSE

Below are charts of BSE Ventive Hospitality Limited 544321 MA indicator, Ventive Hospitality Limited 544321 indicators MA technical analysis, Ventive Hospitality Limited 544321 indicators MA free charts, Ventive Hospitality Limited 544321 indicators MA historical values BSE

Ventive Hospitality Limited 544321 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventive Hospitality Limited is 608.47

50 day MA of Ventive Hospitality Limited is 676.15

100 day MA of Ventive Hospitality Limited is 703.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventive Hospitality Limited 544321 is downtrend

Historical Moving averages values of Ventive Hospitality Limited 544321 are:

Price	20 day	50 day	100 day
617.35	608.47	676.15	703.25
611.85	609.81	678.28	704.37
619.15	611.49	681.03	705.63
600.35	613.78	683.54	706.97
606.55	617.25	686.41	708.44

Moving averages charts of $comp $sb are below. First chart to the right hand side