BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Stock 544321 - Share Ventive Hospitality Limited trades in BSE

Daily Support: 636.38
Daily Resistance: 651.83
5 Day DMA Moving Average is 639.28
20 Day DMA Moving Average is 642.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.24%	632.60	640.15	648.05	632.60	0.02 times
Thu 04 Jun 2026	-0.76%	641.35	638.60	647.40	637.00	0.02 times
Wed 03 Jun 2026	1.22%	622.05	643.50	648.15	622.05	0.07 times
Tue 02 Jun 2026	-0.42%	630.25	635.75	638.05	627.15	0.02 times
Mon 01 Jun 2026	3.64%	616.00	638.40	640.05	616.00	0.02 times
Fri 29 May 2026	-3.17%	581.05	616.00	640.00	581.05	0.05 times
Wed 27 May 2026	0.92%	614.30	636.15	650.00	614.30	0.15 times
Tue 26 May 2026	0.13%	634.95	630.35	635.00	622.40	0.03 times
Mon 25 May 2026	1.61%	619.50	629.55	631.75	606.75	0.02 times
Fri 22 May 2026	-1.03%	626.00	619.55	626.00	617.60	0.01 times

Volume is calculated using 10 day average volume

BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Below are charts of BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Ventive Hospitality Limited 544321 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventive Hospitality Limited 544321 ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ventive Hospitality Limited 544321 are:

ADX	+DY	-DY
8.5	16	19
4.7	16.9	18.5
4.7	17.4	19.1
13.9	15.7	20.7
13.9	16.2	21.5
13.9	17.4	23.1
12.7	21	16.2
0.4	18.2	18.4
3.4	17.9	19.2
6.7	19.5	17

ADX charts for Ventive Hospitality Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventive Hospitality Limited 544321 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventive Hospitality Limited is 642.82

50 day MA of Ventive Hospitality Limited is 622.76

100 day MA of Ventive Hospitality Limited is 674.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventive Hospitality Limited 544321 is downtrend

Historical Moving averages values of Ventive Hospitality Limited 544321 are:

Price	20 day	50 day	100 day
640.15	642.82	622.76	674.08
638.60	643.59	623.11	675.34
643.50	643.49	623.75	676.58
635.75	642.58	623.76	677.6
638.40	641.76	623.93	678.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventive Hospitality Limited 544321 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventive Hospitality Limited 544321 is: 9323.4 M

Current day volume is 0.204 times compared to averaged volume Ventive Hospitality Limited has

Historical price to volume measure of Ventive Hospitality Limited is:

Price	Percent Change	Percent change within day	Volume change
640.15	0.24%	1.19%	0.204 times
638.60	-0.76%	-0.43%	0.211 times
643.50	1.22%	3.45%	0.613 times
635.75	-0.42%	0.87%	0.2 times
638.40	3.64%	3.64%	0.179 times
616.00	-3.17%	6.01%	0.421 times
636.15	0.92%	3.56%	1.35 times
630.35	0.13%	-0.72%	0.283 times
629.55	1.61%	1.62%	0.165 times
619.55	-1.03%	-1.03%	0.105 times

Price to volume Charts of Ventive Hospitality Limited 544321 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventive Hospitality Limited 544321 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventive Hospitality Limited 544321 is: 642.82 & deviation is 17.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ventive Hospitality Limited 544321 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
640.15	642.82	17.77	678.36	607.28
638.60	643.59	17.97	679.53	607.65
643.50	643.49	18.01	679.5	607.48
635.75	642.58	18.43	679.44	605.72
638.40	641.76	19.08	679.92	603.6

Bollinger Bands charts for Ventive Hospitality Limited 544321 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventive Hospitality Limited 544321 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventive Hospitality Limited 544321

14 day Ventive Hospitality Limited 544321 RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of Ventive Hospitality Limited 544321

Historical values of RSI indicator for Ventive Hospitality Limited are as follows in descending order:

52.36 53.93 53.05 53.58 52.23 50.14 52.16 52.96 54.67 54.86 54.29 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventive Hospitality Limited 544321 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventive Hospitality Limited 544321

12,26,9 day Ventive Hospitality Limited 544321 MACD is: 636.49, 635.78, 0.71000000000004

According to MACD indicator, Prices of Ventive Hospitality Limited 544321 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventive Hospitality Limited 544321 are:

636.49, 635.78, 0.71000000000004
635.82, 635.43, 0.3900000000001
635.32, 635.18, 0.1400000000001
633.83, 634.51, -0.67999999999995
633.48, 634.41, -0.92999999999995
632.58, 634.09, -1.51
635.59, 635.54, 0.050000000000068
635.49, 635.49, 0
636.43, 635.9, 0.52999999999997
637.68, 636.41, 1.27

MACD charts of Ventive Hospitality Limited 544321 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventive Hospitality Limited 544321 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventive Hospitality Limited 544321 CCI is: 99

According to CCI indicator, Ventive Hospitality Limited 544321 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ventive Hospitality Limited

Historical CCI values of Ventive Hospitality Limited 544321 are:

99 106 74 28 5 -198 27 -18 -88 -105

CCI charts of Ventive Hospitality Limited 544321 are below. Second charts towards left.

Ventive Hospitality Limited 544321 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventive Hospitality Limited 544321 Stochastics is: 71

According to Stochastics indicator, Buying is coming in Ventive Hospitality Limited

Ventive Hospitality Limited 544321 is closing near its highest highs

Historical Stochastics values of Ventive Hospitality Limited 544321 are:

71 71 71 71 71 71 71 71 71 71

Ventive Hospitality Limited 544321 Stochastics charts are below. Third charts to the left, at the bottom