BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Stock 544321 - Share Ventive Hospitality Limited trades in BSE

Daily Support: 638.45
Daily Resistance: 659.7
5 Day DMA Moving Average is 666.35
20 Day DMA Moving Average is 635.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.34%	667.05	652.35	667.05	645.80	0.12 times
Thu 14 May 2026	0%	681.50	668.00	688.00	644.10	0.06 times
Wed 13 May 2026	-0.45%	677.55	668.00	678.65	651.60	0.08 times
Tue 12 May 2026	-0.19%	662.10	671.05	697.25	653.15	0.4 times
Mon 11 May 2026	-0.04%	698.85	672.35	698.85	660.55	0.03 times
Fri 08 May 2026	2.6%	655.60	672.65	680.00	650.00	0.08 times
Thu 07 May 2026	3.01%	636.80	655.60	661.95	634.25	0.08 times
Wed 06 May 2026	1.76%	633.85	636.45	641.85	621.30	0.04 times
Tue 05 May 2026	1.01%	616.50	625.45	626.00	616.30	0.02 times
Mon 04 May 2026	-0.02%	623.90	619.20	623.95	617.00	0.03 times

Volume is calculated using 10 day average volume

BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Below are charts of BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Ventive Hospitality Limited 544321 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventive Hospitality Limited 544321 ADX is: 42, 24, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ventive Hospitality Limited 544321 are:

ADX	+DY	-DY
41.6	23.3	9.6
41.7	24.8	10.2
37.1	25.3	11.6
38.7	27.4	12.1
46.6	31.4	11.4
38.4	29	12.9
28.6	25.7	14.3
14.6	21.1	15.7
0.3	17	16.9
1.8	16.8	17.4

ADX charts for Ventive Hospitality Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventive Hospitality Limited 544321 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventive Hospitality Limited is 635.31

50 day MA of Ventive Hospitality Limited is 634.95

100 day MA of Ventive Hospitality Limited is 687.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventive Hospitality Limited 544321 is uptrend

Historical Moving averages values of Ventive Hospitality Limited 544321 are:

Price	20 day	50 day	100 day
652.35	635.31	634.95	687.58
668.00	633.29	635.97	688.19
668.00	630.85	636.84	688.62
671.05	627.46	637.74	689.04
672.35	624.24	638.35	689.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventive Hospitality Limited 544321 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventive Hospitality Limited 544321 is: 146974.5 M

Current day volume is 0.07 times compared to averaged volume Ventive Hospitality Limited has

Historical price to volume measure of Ventive Hospitality Limited is:

Price	Percent Change	Percent change within day	Volume change
652.35	-2.34%	-2.2%	0.07 times
668.00	0%	-1.98%	0.035 times
668.00	-0.45%	-1.41%	0.048 times
671.05	-0.19%	1.35%	0.229 times
672.35	-0.04%	-3.79%	0.019 times
672.65	2.6%	2.6%	0.048 times
655.60	3.01%	2.95%	0.045 times
636.45	1.76%	0.41%	0.021 times
625.45	1.01%	1.45%	0.011 times
619.20	-0.02%	-0.75%	0.016 times

Price to volume Charts of Ventive Hospitality Limited 544321 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventive Hospitality Limited 544321 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventive Hospitality Limited 544321 is: 635.31 & deviation is 24.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ventive Hospitality Limited 544321 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
652.35	635.31	24.05	683.42	587.2
668.00	633.29	24.24	681.76	584.82
668.00	630.85	23.05	676.95	584.75
671.05	627.46	22.3	672.06	582.86
672.35	624.24	20.34	664.92	583.56

Bollinger Bands charts for Ventive Hospitality Limited 544321 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventive Hospitality Limited 544321 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventive Hospitality Limited 544321

14 day Ventive Hospitality Limited 544321 RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of Ventive Hospitality Limited 544321

Historical values of RSI indicator for Ventive Hospitality Limited are as follows in descending order:

55.81 57.2 57.2 56.01 54.43 52.64 51.71 50.28 50.18 50.95 49.11 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventive Hospitality Limited 544321 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventive Hospitality Limited 544321

12,26,9 day Ventive Hospitality Limited 544321 MACD is: 651.05, 640.3, 10.75

According to MACD indicator, Prices of Ventive Hospitality Limited 544321 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ventive Hospitality Limited 544321 are:

651.05, 640.3, 10.75
650.81, 639.34, 11.47
647.68, 637.05, 10.63
643.99, 634.57, 9.42
639.07, 631.65, 7.4200000000001
633.02, 628.39, 4.63
625.82, 624.85, 0.97000000000003
620.41, 622.39, -1.98
617.49, 621.26, -3.77
616.04, 620.93, -4.89

MACD charts of Ventive Hospitality Limited 544321 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventive Hospitality Limited 544321 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventive Hospitality Limited 544321 CCI is: 36

According to CCI indicator, Ventive Hospitality Limited 544321 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ventive Hospitality Limited

Historical CCI values of Ventive Hospitality Limited 544321 are:

36 71 70 93 104 74 22 -31 -63 -71

CCI charts of Ventive Hospitality Limited 544321 are below. Second charts towards left.

Ventive Hospitality Limited 544321 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventive Hospitality Limited 544321 Stochastics is: 68

According to Stochastics indicator, Selling is coming in Ventive Hospitality Limited

Ventive Hospitality Limited 544321 is neither over-bought, nor over-sold

Historical Stochastics values of Ventive Hospitality Limited 544321 are:

68 68 68 68 68 68 68 68 68 68

Ventive Hospitality Limited 544321 Stochastics charts are below. Third charts to the left, at the bottom