BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Stock 544321 - Share Ventive Hospitality Limited trades in BSE

Daily Support: 721.98
Daily Resistance: 741.93
5 Day DMA Moving Average is 721.26
20 Day DMA Moving Average is 727.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.51%	719.80	729.95	733.95	714.00	0.02 times
Thu 04 Dec 2025	0.99%	711.50	719.10	724.05	711.50	0.01 times
Wed 03 Dec 2025	-1.95%	726.20	712.05	726.20	711.00	0.01 times
Tue 02 Dec 2025	1%	720.00	726.20	729.00	713.40	0.02 times
Mon 01 Dec 2025	-1.11%	722.05	719.00	727.75	716.00	0.01 times
Fri 28 Nov 2025	-1.1%	737.40	727.10	737.45	725.15	0.02 times
Thu 27 Nov 2025	-0.77%	740.05	735.20	741.50	732.60	0.02 times
Wed 26 Nov 2025	1.94%	726.80	740.90	748.30	726.05	0.03 times
Tue 25 Nov 2025	3.28%	700.35	726.80	731.55	700.35	0.03 times
Mon 24 Nov 2025	-1.88%	715.15	703.70	718.20	700.00	0.05 times

Volume is calculated using 10 day average volume

BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Below are charts of BSE Ventive Hospitality Limited 544321 All indicator, Ventive Hospitality Limited 544321 indicators All technical analysis, Ventive Hospitality Limited 544321 indicators All free charts, Ventive Hospitality Limited 544321 indicators All historical values BSE

Ventive Hospitality Limited 544321 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ventive Hospitality Limited 544321 ADX is: 2, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ventive Hospitality Limited 544321 are:

ADX	+DY	-DY
1.5	20.5	21.1
12.1	18	22.9
12.2	18.9	24.1
10.2	20.1	24.7
8.2	21.4	25.2
0.8	22.4	22.7
5.7	23.4	20.9
5.7	24.2	21.6
8.2	19.9	23.4
21.4	17.1	26.4

ADX charts for Ventive Hospitality Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ventive Hospitality Limited 544321 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ventive Hospitality Limited is 727.8

50 day MA of Ventive Hospitality Limited is 729.08

100 day MA of Ventive Hospitality Limited is 743.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ventive Hospitality Limited 544321 is uptrend

Historical Moving averages values of Ventive Hospitality Limited 544321 are:

Price	20 day	50 day	100 day
729.95	727.8	729.08	743.59
719.10	727.33	730.07	744.02
712.05	727.47	731.08	744.48
726.20	728.59	731.91	745.2
719.00	729.44	732.54	745.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ventive Hospitality Limited 544321 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ventive Hospitality Limited 544321 is: 34014.5 M

Current day volume is 0.055 times compared to averaged volume Ventive Hospitality Limited has

Historical price to volume measure of Ventive Hospitality Limited is:

Price	Percent Change	Percent change within day	Volume change
729.95	1.51%	1.41%	0.055 times
719.10	0.99%	1.07%	0.015 times
712.05	-1.95%	-1.95%	0.019 times
726.20	1%	0.86%	0.049 times
719.00	-1.11%	-0.42%	0.022 times
727.10	-1.1%	-1.4%	0.038 times
735.20	-0.77%	-0.66%	0.048 times
740.90	1.94%	1.94%	0.079 times
726.80	3.28%	3.78%	0.073 times
703.70	-1.88%	-1.6%	0.119 times

Price to volume Charts of Ventive Hospitality Limited 544321 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ventive Hospitality Limited 544321 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ventive Hospitality Limited 544321 is: 727.8 & deviation is 12.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ventive Hospitality Limited 544321 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
729.95	727.8	12.5	752.8	702.8
719.10	727.33	12.59	752.5	702.16
712.05	727.47	12.51	752.48	702.46
726.20	728.59	12.07	752.73	704.45
719.00	729.44	12.47	754.37	704.51

Bollinger Bands charts for Ventive Hospitality Limited 544321 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ventive Hospitality Limited 544321 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ventive Hospitality Limited 544321

14 day Ventive Hospitality Limited 544321 RSI is: 55.76

According to RSI indicator, Selling is dominating the stock of Ventive Hospitality Limited 544321

Historical values of RSI indicator for Ventive Hospitality Limited are as follows in descending order:

55.76 55.85 56.56 57.66 58.37 58.26 58.14 57.5 57.18 55.34 56.32 55.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ventive Hospitality Limited 544321 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ventive Hospitality Limited 544321

12,26,9 day Ventive Hospitality Limited 544321 MACD is: 725.21, 727.97, -2.76

According to MACD indicator, Prices of Ventive Hospitality Limited 544321 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ventive Hospitality Limited 544321 are:

725.21, 727.97, -2.76
724.35, 727.81, -3.4599999999999
725.31, 728.51, -3.2
727.72, 729.83, -2.11
728, 730.12, -2.12
729.63, 731.01, -1.38
730.09, 731.32, -1.23
729.16, 731.01, -1.85
727.03, 730.22, -3.1900000000001
727.07, 730.49, -3.42

MACD charts of Ventive Hospitality Limited 544321 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ventive Hospitality Limited 544321 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ventive Hospitality Limited 544321 CCI is: -1

According to CCI indicator, Ventive Hospitality Limited 544321 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ventive Hospitality Limited

Historical CCI values of Ventive Hospitality Limited 544321 are:

-1 -63 -78 -26 -42 31 83 99 -52 -151

CCI charts of Ventive Hospitality Limited 544321 are below. Second charts towards left.

Ventive Hospitality Limited 544321 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ventive Hospitality Limited 544321 Stochastics is: 32

According to Stochastics indicator, Buying is coming in Ventive Hospitality Limited

Ventive Hospitality Limited 544321 is neither over-bought, nor over-sold

Historical Stochastics values of Ventive Hospitality Limited 544321 are:

32 32 32 32 32 32 32 32 32 32

Ventive Hospitality Limited 544321 Stochastics charts are below. Third charts to the left, at the bottom