BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Stock 544236 - Share Resourceful Automobile Limited trades in BSE

Daily Support: 53.16
Daily Resistance: 53.25
5 Day DMA Moving Average is 61.92
20 Day DMA Moving Average is 62.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-11.33%	53.11	53.20	53.20	53.11	0.03 times
Fri 21 Nov 2025	-1.64%	58.00	60.00	60.00	58.00	0.03 times
Thu 20 Nov 2025	-15.75%	58.71	61.00	61.00	58.71	0.03 times
Wed 19 Nov 2025	14.92%	72.40	72.40	72.40	72.40	0.01 times
Mon 17 Nov 2025	2.77%	63.41	63.00	63.41	63.00	0.03 times
Fri 14 Nov 2025	-7.12%	70.00	61.30	70.00	61.30	0.03 times
Tue 11 Nov 2025	10%	67.50	66.00	71.50	66.00	0.1 times
Fri 07 Nov 2025	-7.69%	60.00	60.00	60.00	60.00	0.01 times
Thu 06 Nov 2025	9.98%	65.00	65.00	65.00	65.00	0.01 times
Fri 31 Oct 2025	-2.8%	59.10	59.10	59.10	59.10	0.01 times

Volume is calculated using 10 day average volume

BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Below are charts of BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Resourceful Automobile Limited 544236 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Resourceful Automobile Limited 544236 is: 85320 M

Current day volume is 0.028 times compared to averaged volume Resourceful Automobile Limited has

Historical price to volume measure of Resourceful Automobile Limited is:

Price	Percent Change	Percent change within day	Volume change
53.20	-11.33%	0.17%	0.028 times
60.00	-1.64%	3.45%	0.028 times
61.00	-15.75%	3.9%	0.028 times
72.40	14.92%	0%	0.014 times
63.00	2.77%	-0.65%	0.028 times
61.30	-7.12%	-12.43%	0.028 times
66.00	10%	-2.22%	0.098 times
60.00	-7.69%	0%	0.014 times
65.00	9.98%	0%	0.014 times
59.10	-2.8%	0%	0.014 times

Price to volume Charts of Resourceful Automobile Limited 544236 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day