BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Stock 544236 - Share Resourceful Automobile Limited trades in BSE

Daily Support: 45.7
Daily Resistance: 45.7
5 Day DMA Moving Average is 46.28
20 Day DMA Moving Average is 57.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	45.70	45.70	45.70	45.70	0.03 times
Thu 12 Feb 2026	-4.79%	41.50	45.70	46.39	41.50	0.07 times
Tue 10 Feb 2026	4.37%	48.00	48.00	48.00	48.00	0.01 times
Wed 04 Feb 2026	0%	45.99	45.99	45.99	45.99	0.01 times
Mon 02 Feb 2026	-13.23%	45.10	45.99	48.00	45.10	0.24 times
Wed 28 Jan 2026	0%	53.00	53.00	53.00	53.00	0.01 times
Tue 30 Dec 2025	0%	53.00	53.00	53.00	53.00	0.01 times
Wed 24 Dec 2025	-0.38%	53.20	53.00	53.20	53.00	0.04 times
Tue 09 Dec 2025	-11.33%	53.11	53.20	53.20	53.11	0.03 times
Fri 21 Nov 2025	-1.64%	58.00	60.00	60.00	58.00	0.03 times

Volume is calculated using 10 day average volume

BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Below are charts of BSE Resourceful Automobile Limited 544236 PriceVolume indicator, Resourceful Automobile Limited 544236 indicators PriceVolume technical analysis, Resourceful Automobile Limited 544236 indicators PriceVolume free charts, Resourceful Automobile Limited 544236 indicators PriceVolume historical values BSE

Resourceful Automobile Limited 544236 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Resourceful Automobile Limited 544236 is: 85320 M

Current day volume is 0.028 times compared to averaged volume Resourceful Automobile Limited has

Historical price to volume measure of Resourceful Automobile Limited is:

Price	Percent Change	Percent change within day	Volume change
45.70	0%	0%	0.028 times
45.70	-4.79%	10.12%	0.07 times
48.00	4.37%	0%	0.014 times
45.99	0%	0%	0.014 times
45.99	-13.23%	1.97%	0.239 times
53.00	0%	0%	0.014 times
53.00	0%	0%	0.014 times
53.00	-0.38%	-0.38%	0.042 times
53.20	-11.33%	0.17%	0.028 times
60.00	-1.64%	3.45%	0.028 times

Price to volume Charts of Resourceful Automobile Limited 544236 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day