ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544236 Historical charts - Resourceful Automobile Limited

Historical charts for Stock 544236 - Share Resourceful Automobile Limited trades in BSE

Moving Averages for

  • 5Day Average: 61.92
  • 12Day Average: 62.56
  • 20Day Average: 62.99
  • 50Day Average: 61.13
  • 100Day Average: 60.75
  • 150Day Average: 60.13

544236 Indicators & signals

Indicator MACD (12,26,9)

61.76, 62.33, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 34.78, 47.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 53.20 53.11 to 53.20 -11.33% 1 times
21 Fri Nov 2025 60.00 58.00 to 60.00 -1.64% 1 times
20 Thu Nov 2025 61.00 58.71 to 61.00 -15.75% 1 times
19 Wed Nov 2025 72.40 72.40 to 72.40 14.92% 0.5 times
17 Mon Nov 2025 63.00 63.00 to 63.41 2.77% 1 times
14 Fri Nov 2025 61.30 61.30 to 70.00 -7.12% 1 times
11 Tue Nov 2025 66.00 66.00 to 71.50 10% 3.5 times
07 Fri Nov 2025 60.00 60.00 to 60.00 -7.69% 0.5 times
06 Thu Nov 2025 65.00 65.00 to 65.00 9.98% 0.5 times
31 Fri Oct 2025 59.10 59.10 to 59.10 -2.8% 0.5 times
28 Tue Oct 2025 60.80 60.80 to 60.80 -11.76% 0.5 times
10 Fri Oct 2025 68.90 68.90 to 68.90 6.82% 1 times

Technical analysis forecast for 544236 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544236 544236 at this time. Stock is falling and might fall more.

It appears as if 544236 544236 gave a large move recently.

Stock of 544236 (544236) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544236 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.9, for a target of 58.5 or 62.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

 

Back to top