BSE Stock 544236 Historical charts - Resourceful Automobile Limited

Historical charts for Stock 544236 - Share Resourceful Automobile Limited trades in BSE

Moving Averages for

  • 5Day Average: 56.6
  • 12Day Average: 53.02
  • 20Day Average: 55.6
  • 50Day Average: 56.45

544236 Indicators & signals

Indicator MACD (12,26,9)

55.2, 56.13, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 36.87, 39.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 55.57 55.57 to 55.57 -1.99% 0.49 times
19 Wed Feb 2025 56.70 54.66 to 56.70 1.67% 0.49 times
18 Tue Feb 2025 55.77 55.77 to 55.77 -1.99% 0.24 times
14 Fri Feb 2025 56.90 56.90 to 56.90 -2% 0.24 times
11 Tue Feb 2025 58.06 53.01 to 58.08 4.95% 1.95 times
10 Mon Feb 2025 55.32 55.25 to 55.32 4.99% 1.22 times
07 Fri Feb 2025 52.69 52.69 to 52.69 4.98% 0.98 times
06 Thu Feb 2025 50.19 47.96 to 50.19 5% 1.46 times
05 Wed Feb 2025 47.80 47.40 to 47.80 1.27% 0.49 times
03 Mon Feb 2025 47.20 47.10 to 48.60 -3.12% 2.68 times
31 Fri Jan 2025 48.72 48.72 to 48.72 -4.99% 0.24 times
30 Thu Jan 2025 51.28 51.28 to 51.28 -0.77% 0.49 times

Technical analysis forecast for 544236 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544236 544236 at this time. Stock is falling and might fall more.

It appears as if 544236 544236 gave a large move recently.

Stock of 544236 (544236) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544236 is bearish for shortterm, and stock might move down till 50.6 or till 44.5. Use a stoploss of 55.68 and if the stock hits stoploss, then it can shoot up till 60.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

 

Back to top