ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544236 Historical charts - Resourceful Automobile Limited

Historical charts for Stock 544236 - Share Resourceful Automobile Limited trades in BSE

Moving Averages for

  • 5Day Average: 46.28
  • 12Day Average: 53.08
  • 20Day Average: 57.05
  • 50Day Average: 59.16
  • 100Day Average: 60.61
  • 150Day Average: 59.32

544236 Indicators & signals

Indicator MACD (12,26,9)

51.48, 55.88, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

32.38, 29.21, 57.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 45.70 45.70 to 45.70 0% 0.57 times
12 Thu Feb 2026 45.70 41.50 to 46.39 -4.79% 1.43 times
10 Tue Feb 2026 48.00 48.00 to 48.00 4.37% 0.29 times
04 Wed Feb 2026 45.99 45.99 to 45.99 0% 0.29 times
02 Mon Feb 2026 45.99 45.10 to 48.00 -13.23% 4.86 times
28 Wed Jan 2026 53.00 53.00 to 53.00 0% 0.29 times
30 Tue Dec 2025 53.00 53.00 to 53.00 0% 0.29 times
24 Wed Dec 2025 53.00 53.00 to 53.20 -0.38% 0.86 times
09 Tue Dec 2025 53.20 53.11 to 53.20 -11.33% 0.57 times
21 Fri Nov 2025 60.00 58.00 to 60.00 -1.64% 0.57 times
20 Thu Nov 2025 61.00 58.71 to 61.00 -15.75% 0.57 times
19 Wed Nov 2025 72.40 72.40 to 72.40 14.92% 0.29 times

Technical analysis forecast for 544236 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544236 544236 at this time. Stock is falling and might fall more.

It appears as if 544236 544236 gave a large move recently.

Stock of 544236 (544236) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544236 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544236 stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 37 as target. However if you take a buy trade in 544236, then use 46.5 as stoploss and 54.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544236 Historical charts - Share Resourceful Automobile Limited

 

Back to top