BSE MID150CASE 544193 MACD indicator, MID150CASE 544193 indicators MACD technical analysis, MID150CASE 544193 indicators MACD free charts, MID150CASE 544193 indicators MACD historical values BSE

Stock 544193 - Share MID150CASE trades in BSE

Daily Support: 11.05
Daily Resistance: 11.17
5 Day DMA Moving Average is 11.1
20 Day DMA Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	11.08	11.09	11.12	11.00	0.37 times
Thu 04 Dec 2025	-0.09%	11.11	11.05	11.13	11.04	0.5 times
Wed 03 Dec 2025	-0.72%	11.23	11.06	11.23	11.03	0.84 times
Tue 02 Dec 2025	-0.36%	11.25	11.14	11.25	11.11	0.25 times
Mon 01 Dec 2025	-0.09%	11.24	11.18	11.26	11.16	0.71 times
Fri 28 Nov 2025	0%	11.15	11.19	11.27	11.15	0.48 times
Thu 27 Nov 2025	-0.09%	11.09	11.19	11.32	11.09	0.35 times
Wed 26 Nov 2025	1.27%	11.14	11.20	11.21	11.02	0.15 times
Tue 25 Nov 2025	0.27%	11.14	11.06	11.14	10.93	0.21 times
Mon 24 Nov 2025	-0.45%	11.22	11.03	11.22	11.02	0.54 times

Volume is calculated using 10 day average volume

BSE MID150CASE 544193 MACD indicator, MID150CASE 544193 indicators MACD technical analysis, MID150CASE 544193 indicators MACD free charts, MID150CASE 544193 indicators MACD historical values BSE

Below are charts of BSE MID150CASE 544193 MACD indicator, MID150CASE 544193 indicators MACD technical analysis, MID150CASE 544193 indicators MACD free charts, MID150CASE 544193 indicators MACD historical values BSE

MID150CASE 544193 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MID150CASE 544193

12,26,9 day MID150CASE 544193 MACD is: 11.12, 11.07, 0.049999999999999

According to MACD indicator, Prices of MID150CASE 544193 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MID150CASE 544193 are:

11.12, 11.07, 0.049999999999999
11.13, 11.07, 0.06
11.14, 11.07, 0.07
11.15, 11.07, 0.08
11.15, 11.06, 0.09
11.14, 11.05, 0.09
11.13, 11.04, 0.090000000000002
11.12, 11.03, 0.09
11.1, 11.02, 0.08
11.11, 11.02, 0.09

MACD charts of MID150CASE 544193 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.