Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.9 and 11.32
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.4 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (0.73%) | 10.72 | 10.72 - 11.14 | 0.7534 times | Mon 05 October 2026 | 11.00 (1.01%) | 11.16 | 10.92 - 11.16 | 0.5377 times | Thu 01 October 2026 | 10.89 (-1.71%) | 11.07 | 10.77 - 11.07 | 2.9373 times | Tue 29 September 2026 | 11.08 (-0.72%) | 10.88 | 10.88 - 11.18 | 1.1529 times | Mon 28 September 2026 | 11.16 (-1.76%) | 11.60 | 11.07 - 11.60 | 2.6411 times | Fri 25 September 2026 | 11.36 (-0.09%) | 11.39 | 11.14 - 11.42 | 0.8399 times | Thu 24 September 2026 | 11.37 (-1.56%) | 11.55 | 11.34 - 11.55 | 0.1632 times | Wed 23 September 2026 | 11.55 (0.79%) | 11.57 | 11.48 - 11.57 | 0.2363 times | Tue 22 September 2026 | 11.46 (-0.43%) | 11.48 | 11.45 - 11.78 | 0.2354 times | Mon 21 September 2026 | 11.51 (0%) | 11.78 | 11.45 - 11.78 | 0.5027 times | Fri 18 September 2026 | 11.51 (1.14%) | 11.45 | 11.34 - 11.55 | 1.2513 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.68 and 11.12
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (1.74%) | 11.16 | 10.72 - 11.16 | 0.3335 times | Thu 01 October 2026 | 10.89 (-4.14%) | 11.60 | 10.77 - 11.60 | 1.7385 times | Fri 25 September 2026 | 11.36 (-1.3%) | 11.78 | 11.14 - 11.78 | 0.5108 times | Fri 18 September 2026 | 11.51 (-0.43%) | 11.52 | 11.00 - 11.70 | 1.4304 times | Fri 11 September 2026 | 11.56 (-1.2%) | 11.52 | 11.36 - 11.87 | 0.9166 times | Fri 04 September 2026 | 11.70 (-1.18%) | 11.77 | 11.48 - 12.05 | 0.9106 times | Fri 28 August 2026 | 11.84 (0.42%) | 11.76 | 11.70 - 12.15 | 0.7768 times | Fri 21 August 2026 | 11.79 (-0.25%) | 11.82 | 11.41 - 12.09 | 1.0323 times | Fri 14 August 2026 | 11.82 (-0.17%) | 11.89 | 11.65 - 12.05 | 1.241 times | Fri 07 August 2026 | 11.84 (1.63%) | 11.43 | 11.43 - 11.96 | 1.1095 times | Fri 31 July 2026 | 11.65 (2.19%) | 11.61 | 11.28 - 11.73 | 0.5723 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.9 and 11.34
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (0%) | 11.07 | 10.72 - 11.16 | 0.1772 times | Tue 29 September 2026 | 11.08 (-6.18%) | 12.05 | 10.88 - 12.05 | 0.7508 times | Mon 31 August 2026 | 11.81 (1.37%) | 11.43 | 11.41 - 12.15 | 0.6949 times | Fri 31 July 2026 | 11.65 (1.75%) | 11.43 | 11.00 - 11.79 | 0.8067 times | Tue 30 June 2026 | 11.45 (0.79%) | 11.47 | 10.89 - 11.70 | 1.7944 times | Fri 29 May 2026 | 11.36 (2.99%) | 10.91 | 10.91 - 11.60 | 0.864 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.1943 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.6701 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.373 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6744 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5659 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.12 and 11.62
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 10.96 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 11.08 (-0.09%) | 11.21 | 9.65 - 12.15 | 0.8638 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 1.7543 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.382 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.
Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.13 |
| 12 day EMA | 11.22 | 11.25 | 11.3 |
| 20 day EMA | 11.33 | 11.36 | 11.4 |
| 35 day EMA | 11.43 | 11.45 | 11.48 |
| 50 day EMA | 11.53 | 11.55 | 11.57 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.1 | 11.17 |
| 12 day SMA | 11.28 | 11.3 | 11.32 |
| 20 day SMA | 11.38 | 11.41 | 11.44 |
| 35 day SMA | 11.55 | 11.57 | 11.6 |
| 50 day SMA | 11.59 | 11.6 | 11.61 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 11.2 | 11.2 | 11.2 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |


