ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mid150case

Strong intraday Stock price targets for Mid150case are 10.9 and 11.32

Intraday Target 110.56
Intraday Target 210.82
Intraday Target 310.98
Intraday Target 411.24
Intraday Target 511.4

Daily price and volume Mid150case

Date Closing Open Range Volume
Tue 06 October 2026 11.08 (0.73%) 10.72 10.72 - 11.14 0.7534 times
Mon 05 October 2026 11.00 (1.01%) 11.16 10.92 - 11.16 0.5377 times
Thu 01 October 2026 10.89 (-1.71%) 11.07 10.77 - 11.07 2.9373 times
Tue 29 September 2026 11.08 (-0.72%) 10.88 10.88 - 11.18 1.1529 times
Mon 28 September 2026 11.16 (-1.76%) 11.60 11.07 - 11.60 2.6411 times
Fri 25 September 2026 11.36 (-0.09%) 11.39 11.14 - 11.42 0.8399 times
Thu 24 September 2026 11.37 (-1.56%) 11.55 11.34 - 11.55 0.1632 times
Wed 23 September 2026 11.55 (0.79%) 11.57 11.48 - 11.57 0.2363 times
Tue 22 September 2026 11.46 (-0.43%) 11.48 11.45 - 11.78 0.2354 times
Mon 21 September 2026 11.51 (0%) 11.78 11.45 - 11.78 0.5027 times
Fri 18 September 2026 11.51 (1.14%) 11.45 11.34 - 11.55 1.2513 times

 Daily chart Mid150case

Weekly price and charts Mid150case

Strong weekly Stock price targets for Mid150case 544193 are 10.68 and 11.12

Weekly Target 110.55
Weekly Target 210.81
Weekly Target 310.986666666667
Weekly Target 411.25
Weekly Target 511.43

Weekly price and volumes for Mid150case

Date Closing Open Range Volume
Tue 06 October 2026 11.08 (1.74%) 11.16 10.72 - 11.16 0.3335 times
Thu 01 October 2026 10.89 (-4.14%) 11.60 10.77 - 11.60 1.7385 times
Fri 25 September 2026 11.36 (-1.3%) 11.78 11.14 - 11.78 0.5108 times
Fri 18 September 2026 11.51 (-0.43%) 11.52 11.00 - 11.70 1.4304 times
Fri 11 September 2026 11.56 (-1.2%) 11.52 11.36 - 11.87 0.9166 times
Fri 04 September 2026 11.70 (-1.18%) 11.77 11.48 - 12.05 0.9106 times
Fri 28 August 2026 11.84 (0.42%) 11.76 11.70 - 12.15 0.7768 times
Fri 21 August 2026 11.79 (-0.25%) 11.82 11.41 - 12.09 1.0323 times
Fri 14 August 2026 11.82 (-0.17%) 11.89 11.65 - 12.05 1.241 times
Fri 07 August 2026 11.84 (1.63%) 11.43 11.43 - 11.96 1.1095 times
Fri 31 July 2026 11.65 (2.19%) 11.61 11.28 - 11.73 0.5723 times

 weekly chart Mid150case

Monthly price and charts Mid150case

Strong monthly Stock price targets for Mid150case 544193 are 10.9 and 11.34

Monthly Target 110.55
Monthly Target 210.81
Monthly Target 310.986666666667
Monthly Target 411.25
Monthly Target 511.43

Monthly price and volumes Mid150case

Date Closing Open Range Volume
Tue 06 October 2026 11.08 (0%) 11.07 10.72 - 11.16 0.1772 times
Tue 29 September 2026 11.08 (-6.18%) 12.05 10.88 - 12.05 0.7508 times
Mon 31 August 2026 11.81 (1.37%) 11.43 11.41 - 12.15 0.6949 times
Fri 31 July 2026 11.65 (1.75%) 11.43 11.00 - 11.79 0.8067 times
Tue 30 June 2026 11.45 (0.79%) 11.47 10.89 - 11.70 1.7944 times
Fri 29 May 2026 11.36 (2.99%) 10.91 10.91 - 11.60 0.864 times
Thu 30 April 2026 11.03 (13.83%) 9.93 9.65 - 11.36 1.1943 times
Mon 30 March 2026 9.69 (-11.51%) 10.91 9.67 - 10.91 2.6701 times
Fri 27 February 2026 10.95 (1.96%) 10.90 10.23 - 11.28 0.373 times
Fri 30 January 2026 10.74 (-3.16%) 11.21 10.01 - 11.39 0.6744 times
Wed 31 December 2025 11.09 (-0.89%) 11.24 10.75 - 11.26 0.5659 times

 monthly chart Mid150case

Yearly price and charts Mid150case

Strong yearly Stock price targets for Mid150case 544193 are 9.12 and 11.62

Yearly Target 18.46
Yearly Target 29.77
Yearly Target 310.96
Yearly Target 412.27
Yearly Target 513.46

Yearly price and volumes Mid150case

Date Closing Open Range Volume
Tue 06 October 2026 11.08 (-0.09%) 11.21 9.65 - 12.15 0.8638 times
Wed 31 December 2025 11.09 (6.43%) 10.69 8.60 - 11.70 1.7543 times
Tue 31 December 2024 10.42 (0%) 10.04 9.60 - 12.00 0.382 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mid150case

Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mid150case in short term and the sell signal is strong.

Mid150case Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mid150case is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.

Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid150case 544193

DMA (daily moving average) of Mid150case 544193

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.28
20 day DMA 11.38
35 day DMA 11.55
50 day DMA 11.59
100 day DMA 11.47
150 day DMA 11.2
200 day DMA 11.14

EMA (exponential moving average) of Mid150case 544193

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.0911.13
12 day EMA11.2211.2511.3
20 day EMA11.3311.3611.4
35 day EMA11.4311.4511.48
50 day EMA11.5311.5511.57

SMA (simple moving average) of Mid150case 544193

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.111.17
12 day SMA11.2811.311.32
20 day SMA11.3811.4111.44
35 day SMA11.5511.5711.6
50 day SMA11.5911.611.61
100 day SMA11.4711.4811.48
150 day SMA11.211.211.2
200 day SMA11.1411.1411.14

Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top