Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 10.43 and 10.84
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 10.723333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.13 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.76 (-1.74%) | 10.91 | 10.50 - 10.91 | 3.5933 times | Fri 27 February 2026 | 10.95 (-0.9%) | 10.91 | 10.89 - 11.07 | 0.3891 times | Thu 26 February 2026 | 11.05 (0.45%) | 10.90 | 10.89 - 11.12 | 0.479 times | Wed 25 February 2026 | 11.00 (0.64%) | 10.98 | 10.88 - 11.02 | 0.872 times | Tue 24 February 2026 | 10.93 (-0.36%) | 10.86 | 10.79 - 11.16 | 1.1375 times | Mon 23 February 2026 | 10.97 (0.18%) | 10.91 | 10.86 - 11.18 | 0.9585 times | Fri 20 February 2026 | 10.95 (0.55%) | 10.80 | 10.80 - 11.01 | 0.3377 times | Thu 19 February 2026 | 10.89 (-1.63%) | 11.08 | 10.88 - 11.10 | 1.1813 times | Wed 18 February 2026 | 11.07 (0.45%) | 10.93 | 10.92 - 11.15 | 0.3924 times | Tue 17 February 2026 | 11.02 (0.09%) | 11.05 | 10.95 - 11.05 | 0.6592 times | Mon 16 February 2026 | 11.01 (0.36%) | 10.96 | 10.84 - 11.02 | 0.7763 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.43 and 10.84
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.76 (-1.74%) | 10.91 | 10.50 - 10.91 | 0.5055 times | Fri 27 February 2026 | 10.95 (0%) | 10.91 | 10.79 - 11.18 | 0.5397 times | Fri 20 February 2026 | 10.95 (-0.18%) | 10.96 | 10.80 - 11.15 | 0.4709 times | Fri 13 February 2026 | 10.97 (0.18%) | 10.91 | 10.81 - 11.28 | 0.5401 times | Fri 06 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.19 | 1.624 times | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.9544 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.3405 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.6731 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.9717 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.3801 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.1822 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.43 and 10.84
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.76 (-1.74%) | 10.91 | 10.50 - 10.91 | 0.0548 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3439 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6217 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5217 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2336 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6776 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.2127 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.3008 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 2.2168 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.8166 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 2.0906 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 9.7 and 11.08
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.76 (-2.98%) | 11.21 | 10.01 - 11.39 | 0.1285 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.3581 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.5134 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mid150case 544193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mid150case 544193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.87
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid150case stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid150case in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid150case is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and Mid150case 544193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.98 | 11 |
| 12 day EMA | 10.95 | 10.98 | 10.98 |
| 20 day EMA | 10.96 | 10.98 | 10.98 |
| 35 day EMA | 10.97 | 10.98 | 10.98 |
| 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.98 | 10.98 |
| 12 day SMA | 10.96 | 10.99 | 11.01 |
| 20 day SMA | 11 | 10.99 | 10.98 |
| 35 day SMA | 10.89 | 10.9 | 10.9 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 10.87 | 10.87 | 10.87 |
| 200 day SMA | 10.83 | 10.82 | 10.82 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
