Munafa Stock Market Course + Intraday & FNO calls 
Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544193
- 544193 Experts view
- Tomorrow's Movement 544193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mid150case
Strong intraday Stock price targets for Mid150case are 11.32 and 11.59
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.66 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.38 (0.89%) | 11.29 | 11.26 - 11.53 | 1.159 times | Fri 22 May 2026 | 11.28 (-0.09%) | 11.19 | 11.19 - 11.46 | 1.3775 times | Thu 21 May 2026 | 11.29 (0.44%) | 11.52 | 11.24 - 11.52 | 0.0703 times | Wed 20 May 2026 | 11.24 (0.36%) | 11.12 | 11.06 - 11.28 | 0.1362 times | Tue 19 May 2026 | 11.20 (0.81%) | 11.08 | 11.08 - 11.30 | 0.2732 times | Mon 18 May 2026 | 11.11 (-0.63%) | 10.94 | 10.93 - 11.17 | 1.9661 times | Fri 15 May 2026 | 11.18 (-0.45%) | 11.21 | 10.97 - 11.31 | 0.9195 times | Thu 14 May 2026 | 11.23 (1.63%) | 11.32 | 11.00 - 11.32 | 0.6102 times | Wed 13 May 2026 | 11.05 (0.09%) | 10.98 | 10.95 - 11.16 | 1.5439 times | Tue 12 May 2026 | 11.04 (-2.47%) | 11.32 | 11.00 - 11.32 | 1.9442 times | Mon 11 May 2026 | 11.32 (-1.05%) | 11.39 | 11.05 - 11.39 | 3.8297 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 11.32 and 11.59
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.38 (0.89%) | 11.29 | 11.26 - 11.53 | 0.1278 times | Fri 22 May 2026 | 11.28 (0.89%) | 10.94 | 10.93 - 11.52 | 0.4216 times | Fri 15 May 2026 | 11.18 (-2.27%) | 11.39 | 10.95 - 11.39 | 0.9756 times | Fri 08 May 2026 | 11.44 (3.72%) | 10.91 | 10.91 - 11.53 | 0.4837 times | Thu 30 April 2026 | 11.03 (0.46%) | 11.17 | 10.77 - 11.24 | 0.5525 times | Fri 24 April 2026 | 10.98 (-0.54%) | 11.04 | 10.83 - 11.19 | 0.6254 times | Fri 17 April 2026 | 11.04 (3.56%) | 10.67 | 10.30 - 11.36 | 0.7996 times | Fri 10 April 2026 | 10.66 (7.46%) | 9.93 | 9.81 - 10.75 | 0.7718 times | Thu 02 April 2026 | 9.92 (-0.8%) | 9.75 | 9.65 - 10.09 | 1.8127 times | Fri 27 March 2026 | 10.00 (-1.48%) | 9.89 | 9.71 - 10.28 | 3.4294 times | Fri 20 March 2026 | 10.15 (0%) | 10.34 | 9.81 - 10.45 | 0.8803 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 11.15 and 11.77
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.38 (3.17%) | 10.91 | 10.91 - 11.53 | 0.6903 times | Thu 30 April 2026 | 11.03 (13.83%) | 9.93 | 9.65 - 11.36 | 1.0819 times | Mon 30 March 2026 | 9.69 (-11.51%) | 10.91 | 9.67 - 10.91 | 2.4187 times | Fri 27 February 2026 | 10.95 (1.96%) | 10.90 | 10.23 - 11.28 | 0.3379 times | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.6109 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.5126 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.2295 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.6659 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 2.1742 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 1.2782 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 2.1783 times |
Yearly price and charts Mid150case
Strong yearly Stock price targets for Mid150case 544193 are 10.52 and 12.4
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 12.73 |
Yearly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.38 (2.61%) | 11.21 | 9.65 - 11.53 | 0.5598 times | Wed 31 December 2025 | 11.09 (6.43%) | 10.69 | 8.60 - 11.70 | 2.0039 times | Tue 31 December 2024 | 10.42 (0%) | 10.04 | 9.60 - 12.00 | 0.4363 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mid150case in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.24 | 11.22 |
| 12 day EMA | 11.23 | 11.2 | 11.18 |
| 20 day EMA | 11.16 | 11.14 | 11.12 |
| 35 day EMA | 10.97 | 10.95 | 10.93 |
| 50 day EMA | 10.77 | 10.74 | 10.72 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.22 | 11.2 |
| 12 day SMA | 11.23 | 11.23 | 11.23 |
| 20 day SMA | 11.2 | 11.18 | 11.17 |
| 35 day SMA | 10.98 | 10.94 | 10.9 |
| 50 day SMA | 10.73 | 10.71 | 10.7 |
| 100 day SMA | 10.83 | 10.82 | 10.82 |
| 150 day SMA | 10.9 | 10.89 | 10.89 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Videos related to: Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
