BSE RPTECH 544119 All indicator, RPTECH 544119 indicators All technical analysis, RPTECH 544119 indicators All free charts, RPTECH 544119 indicators All historical values BSE

Stock 544119 - Share RPTECH trades in BSE

Daily Support: 374.38
Daily Resistance: 384.53
5 Day DMA Moving Average is 384.35
20 Day DMA Moving Average is 364.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.48%	385.60	379.90	389.15	379.00	0.03 times
Tue 10 Feb 2026	-1.36%	392.55	385.60	393.20	383.50	0.03 times
Mon 09 Feb 2026	2.45%	380.05	390.90	396.00	380.05	0.11 times
Fri 06 Feb 2026	-0.59%	380.35	381.55	384.25	373.25	0.07 times
Thu 05 Feb 2026	-1.15%	390.00	383.80	397.05	382.00	0.07 times
Wed 04 Feb 2026	6.55%	378.05	388.25	410.50	374.95	0.4 times
Tue 03 Feb 2026	3.49%	358.75	364.40	373.75	356.10	0.05 times
Mon 02 Feb 2026	-3.65%	360.00	352.10	363.75	346.10	0.03 times
Sun 01 Feb 2026	1.91%	350.00	365.45	372.70	350.00	0.06 times
Fri 30 Jan 2026	0.1%	360.00	358.60	360.75	355.85	0.02 times

Volume is calculated using 10 day average volume

BSE RPTECH 544119 All indicator, RPTECH 544119 indicators All technical analysis, RPTECH 544119 indicators All free charts, RPTECH 544119 indicators All historical values BSE

Below are charts of BSE RPTECH 544119 All indicator, RPTECH 544119 indicators All technical analysis, RPTECH 544119 indicators All free charts, RPTECH 544119 indicators All historical values BSE

RPTECH 544119 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPTECH 544119 ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RPTECH 544119 are:

ADX	+DY	-DY
29.3	32.5	17.8
34.7	34.1	16.5
34.7	35.5	17.2
27.9	32.8	18.5
37.7	34.3	15.6
37.6	36.5	16.6
13.6	26.7	20.3
4.3	24.6	22.5
8.6	27.1	22.7
3.3	23.9	25.5

ADX charts for RPTECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPTECH 544119 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPTECH is 364.33

50 day MA of RPTECH is 356.21

100 day MA of RPTECH is 342.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RPTECH 544119 is uptrend

Historical Moving averages values of RPTECH 544119 are:

Price	20 day	50 day	100 day
379.90	364.33	356.21	342.38
385.60	363.65	355.22	341.73
390.90	362.81	354.07	340.88
381.55	361.72	352.82	339.98
383.80	361.67	351.74	339.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPTECH 544119 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPTECH 544119 is: 14482.7 M

Current day volume is 0.239 times compared to averaged volume RPTECH has

Historical price to volume measure of RPTECH is:

Price	Percent Change	Percent change within day	Volume change
379.90	-1.48%	-1.48%	0.239 times
385.60	-1.36%	-1.77%	0.253 times
390.90	2.45%	2.85%	0.873 times
381.55	-0.59%	0.32%	0.524 times
383.80	-1.15%	-1.59%	0.586 times
388.25	6.55%	2.7%	3.179 times
364.40	3.49%	1.57%	0.419 times
352.10	-3.65%	-2.19%	0.228 times
365.45	1.91%	4.41%	0.495 times
358.60	0.1%	-0.39%	0.198 times

Price to volume Charts of RPTECH 544119 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPTECH 544119 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPTECH 544119 is: 364.33 & deviation is 16.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RPTECH 544119 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
379.90	364.33	16.03	396.4	332.26
385.60	363.65	15.64	394.94	332.36
390.90	362.81	14.87	392.56	333.06
381.55	361.72	13.51	388.74	334.7
383.80	361.67	13.45	388.56	334.78

Bollinger Bands charts for RPTECH 544119 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPTECH 544119 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPTECH 544119

14 day RPTECH 544119 RSI is: 57.77

According to RSI indicator, Buying is dominating the stock of RPTECH 544119

Historical values of RSI indicator for RPTECH are as follows in descending order:

57.77 57.74 57.58 57.24 56.11 55.6 51.3 49.56 51.87 51.63 53.38 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPTECH 544119 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPTECH 544119

12,26,9 day RPTECH 544119 MACD is: 374.65, 366.97, 7.6799999999999

According to MACD indicator, Prices of RPTECH 544119 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPTECH 544119 are:

374.65, 366.97, 7.6799999999999
373.69, 365.93, 7.76
371.52, 364.36, 7.16
368, 362.24, 5.76
365.54, 360.69, 4.85
362.22, 358.84, 3.3800000000001
357.49, 356.49, 1
356.23, 355.86, 0.37
356.98, 356.16, 0.81999999999999
355.44, 355.42, 0.019999999999982

MACD charts of RPTECH 544119 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPTECH 544119 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPTECH 544119 CCI is: 64

According to CCI indicator, RPTECH 544119 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RPTECH

Historical CCI values of RPTECH 544119 are:

64 83 89 52 84 98 -8 -51 -16 -33

CCI charts of RPTECH 544119 are below. Second charts towards left.

RPTECH 544119 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPTECH 544119 Stochastics is: 72

According to Stochastics indicator, Selling is coming in RPTECH

RPTECH 544119 is closing near its highest highs

Historical Stochastics values of RPTECH 544119 are:

72 72 72 72 72 72 72 72 72 72

RPTECH 544119 Stochastics charts are below. Third charts to the left, at the bottom