ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 378.69
  • 12Day Average: 373.97
  • 20Day Average: 364.52
  • 50Day Average: 357.87
  • 100Day Average: 343.44
  • 150Day Average: 326.93

544119 Indicators & signals

Indicator MACD (12,26,9)

372.84, 367.18, 5.6
Indicator MACD is in positive zone

Indicator ADX (14)

9.87, 29.52, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 365.40 361.15 to 368.75 -1.68% 0.35 times
12 Thu Feb 2026 371.65 369.75 to 379.80 -2.17% 3.53 times
11 Wed Feb 2026 379.90 379.00 to 389.15 -1.48% 0.23 times
10 Tue Feb 2026 385.60 383.50 to 393.20 -1.36% 0.24 times
09 Mon Feb 2026 390.90 380.05 to 396.00 2.45% 0.83 times
06 Fri Feb 2026 381.55 373.25 to 384.25 -0.59% 0.5 times
05 Thu Feb 2026 383.80 382.00 to 397.05 -1.15% 0.56 times
04 Wed Feb 2026 388.25 374.95 to 410.50 6.55% 3.03 times
03 Tue Feb 2026 364.40 356.10 to 373.75 3.49% 0.4 times
02 Mon Feb 2026 352.10 346.10 to 363.75 -3.65% 0.22 times
01 Sun Feb 2026 365.45 350.00 to 372.70 1.91% 0.47 times
30 Fri Jan 2026 358.60 355.85 to 360.75 0.1% 0.19 times

Technical analysis forecast for 544119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544119 544119 at this time. Stock is falling and might fall more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544119 is bearish for shortterm, and stock might move down till 353.4 or till 334.1. Use a stoploss of 369.46 and if the stock hits stoploss, then it can shoot up till 385.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top