ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 436.38
  • 12Day Average: 394.61
  • 20Day Average: 375.73
  • 50Day Average: 368.05
  • 100Day Average: 358.15
  • 150Day Average: 346.84

544119 Indicators & signals

Indicator MACD (12,26,9)

406.97, 384.08, 11.51
Indicator MACD is in positive zone

Indicator ADX (14)

59.92, 41.13, 10.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 455.25 453.65 to 465.30 -0.34% 0.49 times
16 Thu Apr 2026 456.80 433.25 to 461.30 3.82% 2.07 times
15 Wed Apr 2026 440.00 433.05 to 450.00 3.4% 1.73 times
13 Mon Apr 2026 425.55 390.35 to 435.80 5.26% 2.16 times
10 Fri Apr 2026 404.30 388.20 to 407.00 4.67% 1.54 times
09 Thu Apr 2026 386.25 374.10 to 388.00 2.84% 0.43 times
08 Wed Apr 2026 375.60 371.85 to 383.00 1.69% 0.63 times
07 Tue Apr 2026 369.35 363.30 to 372.15 1.22% 0.55 times
06 Mon Apr 2026 364.90 361.30 to 372.00 0.22% 0.13 times
02 Thu Apr 2026 364.10 344.50 to 366.10 2.95% 0.34 times
01 Wed Apr 2026 353.65 339.60 to 361.85 4.14% 0.42 times
30 Mon Mar 2026 339.60 333.45 to 351.00 -1.82% 0.58 times

Technical analysis forecast of 544119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544119 544119 at this time. Stock is rising and might rise more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544119 stays above 429, but if it comes below 429, then a intra day sell could be more profitable.
If you take a sell trade below 429, then use 429 as stoploss and 390.76 as target. However if you take a buy trade in 544119, then use 429 as stoploss and 474.9 as target.

Tomorrow's movement Prediction of 544119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top