ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 886.15
  • 12Day Average: 841.45
  • 20Day Average: 807.34
  • 50Day Average: 725.97
  • 100Day Average: 585.26
  • 150Day Average: 511.43

544119 Indicators & signals

Indicator MACD (12,26,9)

849.54, 803.02, 40.11
Indicator MACD is in positive zone

Indicator ADX (14)

40.8, 32.06, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 899.80 889.60 to 908.85 0.67% 0.25 times
07 Fri Aug 2026 893.80 864.45 to 905.00 3.29% 0.41 times
06 Thu Aug 2026 865.30 851.80 to 911.65 -4.11% 0.96 times
05 Wed Aug 2026 902.35 894.90 to 951.45 3.78% 2.14 times
04 Tue Aug 2026 869.50 853.65 to 899.90 -1.51% 0.63 times
03 Mon Aug 2026 882.85 822.20 to 889.05 5.9% 2.08 times
31 Fri Jul 2026 833.70 813.40 to 835.50 2.74% 0.61 times
30 Thu Jul 2026 811.50 767.70 to 841.30 5.35% 1.29 times
29 Wed Jul 2026 770.30 760.00 to 794.50 -2.05% 0.54 times
28 Tue Jul 2026 786.40 775.30 to 810.00 -1.9% 0.64 times
27 Mon Jul 2026 801.60 770.60 to 807.80 2.73% 0.7 times
24 Fri Jul 2026 780.30 754.50 to 786.95 2.5% 0.63 times

Technical analysis forecast of 544119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544119 544119 at this time. Stock is rising and might rise more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544119 stays above 878, but if it comes below 878, then a intra day sell could be more profitable.
If you take a sell trade below 878, then use 878 as stoploss and 821.61 as target. However if you take a buy trade in 544119, then use 878 as stoploss and 945.8 as target.

Tomorrow's movement Prediction of 544119 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544119 is strongly bullish. It has broken a strong resistance of 773 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top