ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 354.97
  • 12Day Average: 356.4
  • 20Day Average: 364.56
  • 50Day Average: 363.6
  • 100Day Average: 348.51
  • 150Day Average: 332

544119 Indicators & signals

Indicator MACD (12,26,9)

356.96, 360.31, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

0.12, 24.83, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 351.15 343.60 to 352.55 0.67% 0.45 times
05 Thu Mar 2026 348.80 344.60 to 351.20 -0.3% 0.3 times
04 Wed Mar 2026 349.85 345.00 to 360.75 -1.74% 0.63 times
02 Mon Mar 2026 356.05 330.00 to 363.50 -3.51% 1.33 times
27 Fri Feb 2026 369.00 360.80 to 376.75 -0.16% 2.46 times
26 Thu Feb 2026 369.60 357.05 to 371.20 8.37% 2.44 times
25 Wed Feb 2026 341.05 340.05 to 349.25 -1.29% 0.7 times
24 Tue Feb 2026 345.50 344.25 to 356.60 -2.96% 0.29 times
23 Mon Feb 2026 356.05 353.65 to 363.05 -0.99% 0.59 times
20 Fri Feb 2026 359.60 355.80 to 392.95 0% 0.36 times
19 Thu Feb 2026 359.60 358.10 to 373.95 -2.97% 0.89 times
18 Wed Feb 2026 370.60 365.45 to 372.10 0.28% 0.73 times

Technical analysis forecast for 544119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544119 544119 at this time. Stock is falling and might fall more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544119 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.1 as stoploss in an intra day buy trade for a target of 359.56. However, stock will show a bearish move below 346.1.

Tomorrow's movement Prediction of 544119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544119 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top