ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 815.81
  • 12Day Average: 822.28
  • 20Day Average: 842.02
  • 50Day Average: 808.9
  • 100Day Average: 671.97
  • 150Day Average: 567.94

544119 Indicators & signals

Indicator MACD (12,26,9)

821.08, 821.17, 8.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.78, 17.16, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 814.75 804.50 to 819.00 1% 0.18 times
02 Wed Sep 2026 806.65 803.00 to 819.85 -0.25% 0.19 times
01 Tue Sep 2026 808.70 805.05 to 836.00 -1.29% 0.46 times
31 Mon Aug 2026 819.25 796.00 to 826.95 -1.26% 0.42 times
28 Fri Aug 2026 829.70 785.25 to 836.00 5.93% 0.66 times
27 Thu Aug 2026 783.25 777.05 to 803.75 -0.13% 0.84 times
26 Wed Aug 2026 784.30 752.80 to 823.80 0.19% 1.53 times
25 Tue Aug 2026 782.85 704.40 to 872.00 -9.82% 5.04 times
24 Mon Aug 2026 868.10 864.50 to 891.95 -0.91% 0.13 times
21 Fri Aug 2026 876.10 857.25 to 887.25 2.34% 0.4 times
20 Thu Aug 2026 856.10 852.05 to 874.00 2.21% 0.32 times
19 Wed Aug 2026 837.55 833.00 to 855.45 -3.03% 0.26 times

Technical analysis forecast for 544119 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544119 544119 at this time. Stock is falling and might fall more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544119 is bearish for shortterm, and stock might move down till 788 or till 744.3. Use a stoploss of 824.4 and if the stock hits stoploss, then it can shoot up till 860.79

Tomorrow's movement Prediction of 544119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top