ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 382.27
  • 12Day Average: 364.7
  • 20Day Average: 356.4
  • 50Day Average: 340.7
  • 100Day Average: 325.13
  • 150Day Average: 316.83

544119 Indicators & signals

Indicator MACD (12,26,9)

368.78, 355.7, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

60.88, 38.5, 9.36
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 380.70 378.75 to 395.25 -2.7% 0.66 times
07 Wed Jan 2026 391.25 385.45 to 398.10 -1.76% 0.7 times
06 Tue Jan 2026 398.25 377.05 to 408.90 4.71% 4.31 times
05 Mon Jan 2026 380.35 359.30 to 387.20 5.42% 2.41 times
02 Fri Jan 2026 360.80 355.50 to 364.00 1.19% 0.38 times
01 Thu Jan 2026 356.55 353.40 to 363.15 -0.52% 0.23 times
31 Wed Dec 2025 358.40 355.00 to 360.15 1.24% 0.46 times
30 Tue Dec 2025 354.00 341.40 to 354.50 1.81% 0.2 times
29 Mon Dec 2025 347.70 347.00 to 363.00 -2.61% 0.26 times
26 Fri Dec 2025 357.00 349.75 to 358.60 1.75% 0.72 times
24 Wed Dec 2025 350.85 340.00 to 354.00 3.04% 0.33 times
23 Tue Dec 2025 340.50 337.00 to 344.95 -0.04% 0.16 times

Technical analysis forecast of 544119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544119 544119 at this time. Stock is rising and might rise more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544119 stays above 377.3, but if it comes below 377.3, then a intra day sell could be more profitable.
If you take a sell trade below 377.3, then use 377.3 as stoploss and 360.12 as target. However if you take a buy trade in 544119, then use 377.3 as stoploss and 397.9 as target.

Tomorrow's movement Prediction of 544119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top