ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 546.07
  • 12Day Average: 531.27
  • 20Day Average: 512.59
  • 50Day Average: 437.66
  • 100Day Average: 400.63
  • 150Day Average: 378.25

544119 Indicators & signals

Indicator MACD (12,26,9)

528.65, 499.03, 30.25
Indicator MACD is in positive zone

Indicator ADX (14)

43.31, 29.16, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 547.05 542.55 to 550.85 0.2% 0.42 times
22 Fri May 2026 545.95 543.00 to 558.00 -0.75% 0.66 times
21 Thu May 2026 550.05 535.00 to 560.00 1.08% 1.48 times
20 Wed May 2026 544.15 533.00 to 547.90 0.18% 0.43 times
19 Tue May 2026 543.15 513.30 to 548.00 5.06% 1.22 times
18 Mon May 2026 517.00 495.75 to 523.70 2.1% 0.75 times
15 Fri May 2026 506.35 504.00 to 547.35 -1.92% 1.42 times
14 Thu May 2026 516.25 508.00 to 528.85 0.69% 0.63 times
13 Wed May 2026 512.70 509.95 to 536.35 -0.99% 0.96 times
12 Tue May 2026 517.85 513.15 to 544.30 -4.85% 0.9 times
11 Mon May 2026 544.25 524.35 to 547.00 2.59% 1.55 times
08 Fri May 2026 530.50 509.10 to 536.00 3.58% 1.59 times

Technical analysis forecast of 544119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544119 544119 at this time. Stock is rising and might rise more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544119 stays above 539.7, but if it comes below 539.7, then a intra day sell could be more profitable.
If you take a sell trade below 539.7, then use 539.7 as stoploss and 511.5 as target. However if you take a buy trade in 544119, then use 539.7 as stoploss and 573.4 as target.

Tomorrow's movement Prediction of 544119 is strongly bullish. It has broken a strong resistance of 545 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top