ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544119 Historical charts - RPTECH

Historical charts for Stock 544119 - Share RPTECH trades in BSE

Moving Averages for

  • 5Day Average: 328.76
  • 12Day Average: 328.43
  • 20Day Average: 329.86
  • 50Day Average: 329.82
  • 100Day Average: 313.01
  • 150Day Average: 309.64

544119 Indicators & signals

Indicator MACD (12,26,9)

329.34, 329.16, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.39, 24.19, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544119 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 335.05 329.30 to 336.95 1.3% 0.63 times
10 Wed Dec 2025 330.75 326.55 to 331.00 1.33% 0.51 times
09 Tue Dec 2025 326.40 323.85 to 329.40 -0.05% 1.41 times
08 Mon Dec 2025 326.55 314.05 to 330.10 0.46% 1.16 times
05 Fri Dec 2025 325.05 325.00 to 326.65 -1.17% 0.86 times
04 Thu Dec 2025 328.90 327.45 to 332.00 0.11% 0.69 times
03 Wed Dec 2025 328.55 326.60 to 332.50 0.92% 0.96 times
02 Tue Dec 2025 325.55 324.65 to 332.10 -1.44% 1.59 times
01 Mon Dec 2025 330.30 327.15 to 332.70 0.67% 0.84 times
28 Fri Nov 2025 328.10 325.65 to 330.00 -0.2% 0.63 times
27 Thu Nov 2025 328.75 328.25 to 337.30 0.47% 1.36 times
26 Wed Nov 2025 327.20 326.50 to 330.20 0.17% 0.67 times

Technical analysis forecast of 544119 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544119 544119 at this time. Stock is rising and might rise more.

It appears as if 544119 544119 gave a large move recently.

Stock of 544119 (544119) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544119 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544119 stays above 333.1, but if it comes below 333.1, then a intra day sell could be more profitable.
If you take a sell trade below 333.1, then use 333.1 as stoploss and 329.35 as target. However if you take a buy trade in 544119, then use 333.1 as stoploss and 337.7 as target.

Tomorrow's movement Prediction of 544119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.88

Tomorrow's movement Prediction of 544119 is strongly bullish. It has broken a strong resistance of 327 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544119 Historical charts - Share RPTECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544119 Historical charts - Share RPTECH

 

Back to top