BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

Stock 544088 - Share MEDIASSIST trades in BSE

Daily Support: 464.73
Daily Resistance: 472.03
5 Day DMA Moving Average is 472.75
20 Day DMA Moving Average is 471.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	472.40	468.75	475.30	468.00	0.18 times
Thu 04 Dec 2025	1.13%	460.00	471.00	472.40	460.00	0.11 times
Wed 03 Dec 2025	-2.28%	476.55	465.75	476.60	460.00	0.43 times
Tue 02 Dec 2025	-1.05%	482.35	476.60	487.25	474.25	8.55 times
Mon 01 Dec 2025	1.38%	478.00	481.65	490.00	476.95	0.39 times
Fri 28 Nov 2025	-2.57%	479.05	475.10	486.90	472.55	0.48 times
Thu 27 Nov 2025	-2.06%	497.95	487.65	500.05	484.05	0.29 times
Wed 26 Nov 2025	3.15%	467.05	497.90	499.50	467.05	0.28 times
Tue 25 Nov 2025	2.53%	470.80	482.70	484.55	461.80	0.49 times
Mon 24 Nov 2025	1.62%	463.30	470.80	472.95	460.80	0.26 times

Volume is calculated using 10 day average volume

BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

Below are charts of BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

MEDIASSIST 544088 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDIASSIST 544088 ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDIASSIST 544088 are:

ADX	+DY	-DY
19.9	16.2	24.3
23.9	15.4	25.1
24	16.2	26.5
11.5	17.5	22
8.8	18.5	22.1
12.5	18.4	23.6
1.3	19.6	20.1
1.9	20.7	21.5
19.1	16.9	24.8
35.6	13.1	27.6

ADX charts for MEDIASSIST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDIASSIST 544088 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDIASSIST is 471.84

50 day MA of MEDIASSIST is 513.23

100 day MA of MEDIASSIST is 524.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDIASSIST 544088 is downtrend

Historical Moving averages values of MEDIASSIST 544088 are:

Price	20 day	50 day	100 day
468.75	471.84	513.23	524.98
471.00	473.06	514.32	526.14
465.75	475.15	515.67	527.07
476.60	479.62	517.12	527.94
481.65	484.37	518.44	528.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDIASSIST 544088 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDIASSIST 544088 is: 11479.9 M

Current day volume is 0.213 times compared to averaged volume MEDIASSIST has

Historical price to volume measure of MEDIASSIST is:

Price	Percent Change	Percent change within day	Volume change
468.75	-0.48%	-0.77%	0.213 times
471.00	1.13%	2.39%	0.132 times
465.75	-2.28%	-2.27%	0.498 times
476.60	-1.05%	-1.19%	10.009 times
481.65	1.38%	0.76%	0.452 times
475.10	-2.57%	-0.82%	0.562 times
487.65	-2.06%	-2.07%	0.336 times
497.90	3.15%	6.61%	0.323 times
482.70	2.53%	2.53%	0.575 times
470.80	1.62%	1.62%	0.302 times

Price to volume Charts of MEDIASSIST 544088 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDIASSIST 544088 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDIASSIST 544088 is: 471.84 & deviation is 10.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEDIASSIST 544088 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
468.75	471.84	10.99	493.82	449.86
471.00	473.06	11.89	496.83	449.29
465.75	475.15	14.69	504.52	445.78
476.60	479.62	22.61	524.85	434.39
481.65	484.37	30.19	544.75	423.99

Bollinger Bands charts for MEDIASSIST 544088 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDIASSIST 544088 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDIASSIST 544088

14 day MEDIASSIST 544088 RSI is: 47.33

According to RSI indicator, Buying is dominating the stock of MEDIASSIST 544088

Historical values of RSI indicator for MEDIASSIST are as follows in descending order:

47.33 45.93 46.61 46.84 45.96 46.38 46.9 47 45.48 44.55 44.62 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDIASSIST 544088 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIASSIST 544088

12,26,9 day MEDIASSIST 544088 MACD is: 475.78, 487.6, -11.82

According to MACD indicator, Prices of MEDIASSIST 544088 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIASSIST 544088 are:

475.78, 487.6, -11.82
477.06, 489.11, -12.05
478.16, 490.56, -12.4
480.42, 492.55, -12.13
481.11, 493.83, -12.72
481.01, 494.8, -13.79
482.08, 496.38, -14.3
481.07, 497.08, -16.01
478.01, 497.01, -19
477.16, 498.15, -20.99

MACD charts of MEDIASSIST 544088 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDIASSIST 544088 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDIASSIST 544088 CCI is: -17

According to CCI indicator, MEDIASSIST 544088 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MEDIASSIST

Historical CCI values of MEDIASSIST 544088 are:

-17 -40 -43 52 81 43 142 123 28 -37

CCI charts of MEDIASSIST 544088 are below. Second charts towards left.

MEDIASSIST 544088 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDIASSIST 544088 Stochastics is: 36

According to Stochastics indicator, Selling is coming in MEDIASSIST

MEDIASSIST 544088 is neither over-bought, nor over-sold

Historical Stochastics values of MEDIASSIST 544088 are:

36 36 36 36 36 36 36 36 36 36

MEDIASSIST 544088 Stochastics charts are below. Third charts to the left, at the bottom