BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

Stock 544088 - Share MEDIASSIST trades in BSE

Daily Support: 414.9
Daily Resistance: 429.65
5 Day DMA Moving Average is 415.19
20 Day DMA Moving Average is 414.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.96%	417.05	418.40	426.15	411.40	0.19 times
Tue 10 Feb 2026	1.72%	419.55	426.75	434.50	415.70	0.22 times
Mon 09 Feb 2026	4.09%	393.15	419.55	428.75	393.15	1.18 times
Fri 06 Feb 2026	-1.26%	408.20	403.05	410.40	400.00	0.12 times
Thu 05 Feb 2026	-1.6%	424.25	408.20	424.25	403.05	0.13 times
Wed 04 Feb 2026	1.01%	405.00	414.85	417.90	401.10	0.31 times
Tue 03 Feb 2026	5.19%	400.00	410.70	418.85	385.15	1.12 times
Mon 02 Feb 2026	-2.93%	392.05	390.45	398.15	387.60	0.31 times
Sun 01 Feb 2026	0.85%	398.90	402.25	408.00	398.45	0.53 times
Fri 30 Jan 2026	-0.1%	396.05	398.85	408.15	394.60	0.47 times

Volume is calculated using 10 day average volume

BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

Below are charts of BSE MEDIASSIST 544088 All indicator, MEDIASSIST 544088 indicators All technical analysis, MEDIASSIST 544088 indicators All free charts, MEDIASSIST 544088 indicators All historical values BSE

MEDIASSIST 544088 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDIASSIST 544088 ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDIASSIST 544088 are:

ADX	+DY	-DY
9.7	22.3	18.3
14.9	23.8	17.6
9.5	23.2	19.2
11.5	18	22.7
8.2	19	22.4
16.6	17.8	24.8
16.6	19.3	27
48.9	11.1	32.3
40.9	12	28.7
41	12.7	30.2

ADX charts for MEDIASSIST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDIASSIST 544088 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDIASSIST is 414.62

50 day MA of MEDIASSIST is 439.73

100 day MA of MEDIASSIST is 479.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDIASSIST 544088 is downtrend

Historical Moving averages values of MEDIASSIST 544088 are:

Price	20 day	50 day	100 day
418.40	414.62	439.73	479.08
426.75	415.93	441	480.18
419.55	416.86	441.96	481.1
403.05	417.49	443.33	481.97
408.20	419.18	445.22	483.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDIASSIST 544088 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDIASSIST 544088 is: 19384.6 M

Current day volume is 0.124 times compared to averaged volume MEDIASSIST has

Historical price to volume measure of MEDIASSIST is:

Price	Percent Change	Percent change within day	Volume change
418.40	-1.96%	0.32%	0.124 times
426.75	1.72%	1.72%	0.143 times
419.55	4.09%	6.71%	0.762 times
403.05	-1.26%	-1.26%	0.079 times
408.20	-1.6%	-3.78%	0.084 times
414.85	1.01%	2.43%	0.198 times
410.70	5.19%	2.68%	0.727 times
390.45	-2.93%	-0.41%	0.199 times
402.25	0.85%	0.84%	0.34 times
398.85	-0.1%	0.71%	0.306 times

Price to volume Charts of MEDIASSIST 544088 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDIASSIST 544088 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDIASSIST 544088 is: 414.62 & deviation is 12.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEDIASSIST 544088 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
418.40	414.62	12.44	439.51	389.73
426.75	415.93	14.04	444	387.86
419.55	416.86	15.29	447.45	386.27
403.05	417.49	15.65	448.78	386.2
408.20	419.18	15.82	450.83	387.53

Bollinger Bands charts for MEDIASSIST 544088 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDIASSIST 544088 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDIASSIST 544088

14 day MEDIASSIST 544088 RSI is: 54.33

According to RSI indicator, Selling is dominating the stock of MEDIASSIST 544088

Historical values of RSI indicator for MEDIASSIST are as follows in descending order:

54.33 54.76 54.98 52.96 52.52 52.47 53.32 50.06 51.49 52.44 50.7 49.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDIASSIST 544088 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIASSIST 544088

12,26,9 day MEDIASSIST 544088 MACD is: 414.47, 422.05, -7.58

According to MACD indicator, Prices of MEDIASSIST 544088 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIASSIST 544088 are:

414.47, 422.05, -7.58
413.76, 422.34, -8.58
411.4, 421.99, -10.59
409.92, 422.19, -12.27
411.17, 423.72, -12.55
411.71, 424.96, -13.25
411.14, 425.77, -14.63
411.22, 426.98, -15.76
414.99, 429.9, -14.91
417.3, 432.11, -14.81

MACD charts of MEDIASSIST 544088 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDIASSIST 544088 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDIASSIST 544088 CCI is: 83

According to CCI indicator, MEDIASSIST 544088 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MEDIASSIST

Historical CCI values of MEDIASSIST 544088 are:

83 144 41 -39 24 19 -36 -147 -53 -73

CCI charts of MEDIASSIST 544088 are below. Second charts towards left.

MEDIASSIST 544088 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDIASSIST 544088 Stochastics is: 75

According to Stochastics indicator, Buying is coming in MEDIASSIST

MEDIASSIST 544088 is closing near its highest highs

Historical Stochastics values of MEDIASSIST 544088 are:

75 75 75 75 75 75 75 75 75 75

MEDIASSIST 544088 Stochastics charts are below. Third charts to the left, at the bottom