ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544088 Historical charts - MEDIASSIST

Historical charts for Stock 544088 - Share MEDIASSIST trades in BSE

Moving Averages for

  • 5Day Average: 353.76
  • 12Day Average: 360.1
  • 20Day Average: 366.05
  • 50Day Average: 360.63
  • 100Day Average: 368.85
  • 150Day Average: 401.77

544088 Indicators & signals

Indicator MACD (12,26,9)

360.11, 362.8, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.41, 25.07, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 373.35 351.65 to 385.15 7.66% 3.35 times
11 Thu Jun 2026 346.80 342.40 to 355.15 -0.07% 1.15 times
10 Wed Jun 2026 347.05 344.30 to 354.60 -1.43% 1.82 times
09 Tue Jun 2026 352.10 346.50 to 355.10 0.74% 0.61 times
08 Mon Jun 2026 349.50 349.00 to 358.10 -2.09% 0.45 times
05 Fri Jun 2026 356.95 355.00 to 367.20 -0.53% 1.07 times
04 Thu Jun 2026 358.85 357.60 to 365.60 -1.83% 1.1 times
03 Wed Jun 2026 365.55 360.05 to 371.10 -0.29% 0.35 times
02 Tue Jun 2026 366.60 359.00 to 372.70 -0.3% 1.42 times
01 Mon Jun 2026 367.70 364.70 to 371.50 -0.31% 0.7 times
29 Fri May 2026 368.85 365.05 to 376.00 0.27% 1.34 times
27 Wed May 2026 367.85 364.70 to 371.05 0.71% 1.28 times

Technical analysis forecast of 544088 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544088 544088 at this time. Stock is rising and might rise more.

It appears as if 544088 544088 gave a large move recently.

Stock of 544088 (544088) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544088 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 373.6 as stoploss in an intra day sell trade for a target of 362.33. However, stock will show a bullish move above 373.6.

Tomorrow's movement Prediction of 544088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.83

Tomorrow's movement Prediction of 544088 looks bullish. It has broken an important resistance level of 352 with high volumes

Tomorrow's movement Prediction of 544088 looks bullish. It has broken an important resistance level of 371 with high volumes

Tomorrow's movement Prediction of 544088 looks bullish. It has broken an important Moving average of 362.33 with high volumes

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544088 Historical charts - Share MEDIASSIST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544088 Historical charts - Share MEDIASSIST

 

Back to top