ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544088 Historical charts - MEDIASSIST

Historical charts for Stock 544088 - Share MEDIASSIST trades in BSE

Moving Averages for

  • 5Day Average: 386.66
  • 12Day Average: 374.64
  • 20Day Average: 367.07
  • 50Day Average: 344.82
  • 100Day Average: 383.73
  • 150Day Average: 423.61

544088 Indicators & signals

Indicator MACD (12,26,9)

375.92, 366.26, 8.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.69, 23.4, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 373.00 366.85 to 381.45 -3% 30.93 times
15 Fri May 2026 384.55 382.20 to 396.65 -0.47% 0.34 times
14 Thu May 2026 386.35 384.00 to 405.85 -3.27% 0.64 times
13 Wed May 2026 399.40 383.60 to 404.90 2.41% 1.12 times
12 Tue May 2026 390.00 377.25 to 405.05 1.42% 2.54 times
11 Mon May 2026 384.55 376.90 to 395.55 1.95% 2.41 times
08 Fri May 2026 377.20 375.00 to 384.70 -0.03% 0.76 times
07 Thu May 2026 377.30 359.95 to 382.40 4.79% 1.2 times
06 Wed May 2026 360.05 356.00 to 362.45 0.57% 0.33 times
05 Tue May 2026 358.00 356.85 to 365.05 -0.58% 0.23 times
04 Mon May 2026 360.10 343.80 to 361.00 4.33% 0.44 times
30 Thu Apr 2026 345.15 325.10 to 348.25 4.16% 1.12 times

Technical analysis forecast of 544088 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544088 544088 at this time. Stock is rising and might rise more.

It appears as if 544088 544088 gave a large move recently.

Stock of 544088 (544088) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544088 is bullish for shortterm, and stock might move up till 386.6 or till 407.1. Use a stoploss of 369.48 and if this stock hits its stoploss, then it can fall down till 352.38

Tomorrow's movement Prediction of 544088 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544088 looks bearish. It has broken an important support level of 374 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544088 Historical charts - Share MEDIASSIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544088 Historical charts - Share MEDIASSIST

 

Back to top