ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544088 Historical charts - MEDIASSIST

Historical charts for Stock 544088 - Share MEDIASSIST trades in BSE

Moving Averages for

  • 5Day Average: 312.04
  • 12Day Average: 316.05
  • 20Day Average: 326.44
  • 50Day Average: 377.06
  • 100Day Average: 422.35
  • 150Day Average: 460.13

544088 Indicators & signals

Indicator MACD (12,26,9)

319.33, 339.97, -22.18
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 18.19, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 303.30 302.35 to 316.00 -3.7% 0.86 times
25 Wed Mar 2026 314.95 312.75 to 325.80 0.56% 0.52 times
24 Tue Mar 2026 313.20 308.35 to 331.85 2.87% 1.1 times
23 Mon Mar 2026 304.45 301.20 to 326.45 -6.12% 0.71 times
20 Fri Mar 2026 324.30 319.00 to 329.80 0.2% 0.39 times
19 Thu Mar 2026 323.65 322.70 to 338.05 -4.26% 0.64 times
18 Wed Mar 2026 338.05 319.30 to 345.00 5.87% 0.96 times
17 Tue Mar 2026 319.30 311.50 to 321.90 2.41% 0.76 times
16 Mon Mar 2026 311.80 294.95 to 316.25 3.11% 3.36 times
13 Fri Mar 2026 302.40 298.15 to 310.85 -3.29% 0.8 times
12 Thu Mar 2026 312.70 309.85 to 321.20 -3.64% 0.75 times
11 Wed Mar 2026 324.50 318.65 to 333.00 1.82% 0.88 times

Technical analysis forecast for 544088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544088 544088 at this time. Stock is falling and might fall more.

It appears as if 544088 544088 gave a large move recently.

Stock of 544088 (544088) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544088 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544088 stays below 308.8, but if it comes above 308.8, then a intra day buy could be more profitable.
If you take a sell trade below 308.8, then use 308.8 as stoploss and 282 as target. However if you take a buy trade in 544088, then use 308.8 as stoploss and 331.14 as target.

Tomorrow's movement Prediction of 544088 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.63

Tomorrow's movement Prediction of 544088 is strongly bearish. It has broken a strong support of 323 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544088 Historical charts - Share MEDIASSIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544088 Historical charts - Share MEDIASSIST

 

Back to top