ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544088 Historical charts - MEDIASSIST

Historical charts for Stock 544088 - Share MEDIASSIST trades in BSE

Moving Averages for

  • 5Day Average: 348.87
  • 12Day Average: 353.36
  • 20Day Average: 352.95
  • 50Day Average: 358.21
  • 100Day Average: 358.06
  • 150Day Average: 367

544088 Indicators & signals

Indicator MACD (12,26,9)

351.78, 353.89, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 21.23, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 356.25 349.00 to 358.20 1.96% 0.31 times
19 Wed Aug 2026 349.40 346.50 to 355.05 0.91% 0.44 times
18 Tue Aug 2026 346.25 340.45 to 347.90 0.84% 0.8 times
17 Mon Aug 2026 343.35 341.50 to 353.00 -1.65% 1.66 times
14 Fri Aug 2026 349.10 345.20 to 353.00 -0.58% 0.69 times
13 Thu Aug 2026 351.15 348.75 to 357.45 0.01% 0.46 times
12 Wed Aug 2026 351.10 343.65 to 355.00 1.42% 1.21 times
11 Tue Aug 2026 346.20 345.00 to 359.80 -1.84% 1.35 times
10 Mon Aug 2026 352.70 344.05 to 370.95 -3.25% 1.7 times
07 Fri Aug 2026 364.55 363.65 to 369.55 -0.82% 0.67 times
06 Thu Aug 2026 367.55 359.75 to 371.00 1.34% 1.02 times
05 Wed Aug 2026 362.70 357.65 to 375.50 1.36% 1.27 times

Technical analysis forecast of 544088 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544088 544088 at this time. Stock is rising and might rise more.

It appears as if 544088 544088 gave a large move recently.

Stock of 544088 (544088) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544088 is bullish for shortterm, and stock might move up till 360.3 or till 369. Use a stoploss of 353.03 and if this stock hits its stoploss, then it can fall down till 345.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544088 Historical charts - Share MEDIASSIST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544088 Historical charts - Share MEDIASSIST

 

Back to top