BSE MESON 543982 All indicator, MESON 543982 indicators All technical analysis, MESON 543982 indicators All free charts, MESON 543982 indicators All historical values BSE

Stock 543982 - Share MESON trades in BSE

Daily Support: 197.1
Daily Resistance: 205.6
5 Day DMA Moving Average is 197.3
20 Day DMA Moving Average is 181.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.2%	207.90	203.20	208.00	199.50	0.44 times
Mon 09 Feb 2026	7.16%	190.25	203.60	204.45	190.25	0.91 times
Fri 06 Feb 2026	-4.21%	200.00	190.00	203.65	183.55	0.93 times
Thu 05 Feb 2026	3.66%	199.00	198.35	200.00	195.70	0.66 times
Wed 04 Feb 2026	-0.93%	195.90	191.35	205.00	188.00	1.27 times
Tue 03 Feb 2026	10.56%	195.00	193.15	209.60	183.00	1.49 times
Mon 02 Feb 2026	-5.05%	178.80	174.70	178.80	161.00	0.42 times
Sun 01 Feb 2026	5.14%	180.00	184.00	191.00	176.05	0.2 times
Fri 30 Jan 2026	-2.26%	173.45	175.00	178.50	173.45	0.19 times
Thu 29 Jan 2026	-4.76%	188.00	179.05	188.00	178.25	0.37 times

Volume is calculated using 10 day average volume

BSE MESON 543982 All indicator, MESON 543982 indicators All technical analysis, MESON 543982 indicators All free charts, MESON 543982 indicators All historical values BSE

Below are charts of BSE MESON 543982 All indicator, MESON 543982 indicators All technical analysis, MESON 543982 indicators All free charts, MESON 543982 indicators All historical values BSE

MESON 543982 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MESON 543982 ADX is: 18, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MESON 543982 are:

ADX	+DY	-DY
17.7	29.2	20.4
14.9	28.7	21.2
14.3	30.2	22.7
26.9	33.1	19.1
26.8	34.3	19.8
26.8	37	21.4
5.6	28.1	25.1
21.5	31.4	20.3
11.2	27.5	22
16.6	28.3	20.2

ADX charts for MESON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MESON 543982 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MESON is 181.47

50 day MA of MESON is 188.15

100 day MA of MESON is 219.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MESON 543982 is uptrend

Historical Moving averages values of MESON 543982 are:

Price	20 day	50 day	100 day
203.20	181.47	188.15	219.27
203.60	179.28	188.49	220.1
190.00	177.44	188.72	220.81
198.35	176.64	189.01	221.71
191.35	175.72	189.3	222.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

MESON 543982 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MESON 543982 is: 73820 M

Current day volume is 0.141 times compared to averaged volume MESON has

Historical price to volume measure of MESON is:

Price	Percent Change	Percent change within day	Volume change
203.20	-0.2%	-2.26%	0.141 times
203.60	7.16%	7.02%	0.29 times
190.00	-4.21%	-5%	0.295 times
198.35	3.66%	-0.33%	0.211 times
191.35	-0.93%	-2.32%	0.406 times
193.15	10.56%	-0.95%	0.474 times
174.70	-5.05%	-2.29%	0.133 times
184.00	5.14%	2.22%	0.062 times
175.00	-2.26%	0.89%	0.06 times
179.05	-4.76%	-4.76%	0.116 times

Price to volume Charts of MESON 543982 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MESON 543982 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MESON 543982 is: 181.47 & deviation is 14.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MESON 543982 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.20	181.47	14.88	211.24	151.7
203.60	179.28	14.76	208.79	149.77
190.00	177.44	13.88	205.2	149.68
198.35	176.64	13.59	203.82	149.46
191.35	175.72	12.68	201.08	150.36

Bollinger Bands charts for MESON 543982 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MESON 543982 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MESON 543982

14 day MESON 543982 RSI is: 57.5

According to RSI indicator, Buying is dominating the stock of MESON 543982

Historical values of RSI indicator for MESON are as follows in descending order:

57.5 55.79 54.62 55.09 55.34 53.99 51.46 52.11 51.69 50.93 51.47 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MESON 543982 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MESON 543982

12,26,9 day MESON 543982 MACD is: 190.56, 186.98, 3.58

According to MACD indicator, Prices of MESON 543982 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MESON 543982 are:

190.56, 186.98, 3.58
188.26, 185.68, 2.58
185.47, 184.25, 1.22
184.65, 183.79, 0.86000000000001
182.16, 182.62, -0.46000000000001
180.49, 181.92, -1.43
178.19, 181.02, -2.83
178.83, 181.53, -2.7
177.89, 181.33, -3.44
178.42, 181.84, -3.42

MACD charts of MESON 543982 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MESON 543982 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MESON 543982 CCI is: 132

According to CCI indicator, MESON 543982 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MESON

Historical CCI values of MESON 543982 are:

132 97 37 85 57 61 -140 -37 -105 -53

CCI charts of MESON 543982 are below. Second charts towards left.

MESON 543982 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MESON 543982 Stochastics is: 79

According to Stochastics indicator, Buying is coming in MESON

MESON 543982 is closing near its highest highs

Historical Stochastics values of MESON 543982 are:

79 79 79 79 79 79 79 79 79 79

MESON 543982 Stochastics charts are below. Third charts to the left, at the bottom