ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 208.09
  • 12Day Average: 199.65
  • 20Day Average: 204.63
  • 50Day Average: 230.15
  • 100Day Average: 198.75
  • 150Day Average: 195.75

543982 Indicators & signals

Indicator MACD (12,26,9)

207.29, 212.7, -8.66
Indicator MACD is in negative zone

Indicator ADX (14)

6.62, 27.43, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 229.00 227.00 to 229.00 10.23% 1.35 times
03 Fri Jul 2026 207.75 190.00 to 207.75 4.98% 1.83 times
02 Thu Jul 2026 197.90 197.00 to 204.90 -2.03% 1.35 times
01 Wed Jul 2026 202.00 200.00 to 202.70 -0.88% 0.14 times
30 Tue Jun 2026 203.80 194.75 to 206.80 -0.56% 1.08 times
29 Mon Jun 2026 204.95 196.60 to 207.15 -0.92% 0.28 times
25 Thu Jun 2026 206.85 195.25 to 206.85 5% 1.59 times
24 Wed Jun 2026 197.00 196.00 to 206.45 0.13% 0.68 times
23 Tue Jun 2026 196.75 196.50 to 196.75 4.99% 0.6 times
22 Mon Jun 2026 187.40 170.65 to 187.40 4.99% 0.78 times
19 Fri Jun 2026 178.50 174.75 to 183.90 -2.94% 1.67 times
18 Thu Jun 2026 183.90 183.90 to 196.35 -4.99% 1.69 times

Technical analysis forecast of 543982 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543982 543982 at this time. Stock is rising and might rise more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543982 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543982 stays above 223.4, but if it comes below 223.4, then a intra day sell could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 210.35 as target. However if you take a buy trade in 543982, then use 223.4 as stoploss and 239 as target.

Tomorrow's movement Prediction of 543982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543982 Historical charts - Share MESON

 

Back to top