ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 213.83
  • 12Day Average: 203.7
  • 20Day Average: 204.95
  • 50Day Average: 230.78
  • 100Day Average: 199.16
  • 150Day Average: 195.87

543982 Indicators & signals

Indicator MACD (12,26,9)

211.17, 214.17, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

7, 33.2, 28.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 232.50 231.00 to 240.45 1.53% 2.72 times
07 Tue Jul 2026 229.00 227.00 to 229.00 10.23% 1.4 times
03 Fri Jul 2026 207.75 190.00 to 207.75 4.98% 1.89 times
02 Thu Jul 2026 197.90 197.00 to 204.90 -2.03% 1.4 times
01 Wed Jul 2026 202.00 200.00 to 202.70 -0.88% 0.14 times
30 Tue Jun 2026 203.80 194.75 to 206.80 -0.56% 1.11 times
29 Mon Jun 2026 204.95 196.60 to 207.15 -0.92% 0.29 times
25 Thu Jun 2026 206.85 195.25 to 206.85 5% 1.65 times
24 Wed Jun 2026 197.00 196.00 to 206.45 0.13% 0.7 times
23 Tue Jun 2026 196.75 196.50 to 196.75 4.99% 0.62 times
22 Mon Jun 2026 187.40 170.65 to 187.40 4.99% 0.8 times
19 Fri Jun 2026 178.50 174.75 to 183.90 -2.94% 1.73 times

Technical analysis forecast of 543982 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543982 543982 at this time. Stock is rising and might rise more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543982 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543982 stays above 226.1, but if it comes below 226.1, then a intra day sell could be more profitable.
If you take a sell trade below 226.1, then use 226.1 as stoploss and 212.46 as target. However if you take a buy trade in 543982, then use 226.1 as stoploss and 242.4 as target.

Tomorrow's movement Prediction of 543982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543982 Historical charts - Share MESON

 

Back to top