ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 171.5
  • 12Day Average: 176.76
  • 20Day Average: 167.33
  • 50Day Average: 180.35
  • 100Day Average: 207.07
  • 150Day Average: 194.35

543982 Indicators & signals

Indicator MACD (12,26,9)

172.52, 173.5, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 22.58, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 167.30 167.05 to 172.80 1.64% 0.7 times
24 Thu Sep 2026 164.60 163.00 to 168.50 -3.74% 1.07 times
23 Wed Sep 2026 171.00 166.00 to 175.00 -1.24% 0.53 times
22 Tue Sep 2026 173.15 172.40 to 176.00 -4.57% 0.56 times
21 Mon Sep 2026 181.45 181.45 to 192.00 -4.98% 0.25 times
18 Fri Sep 2026 190.95 183.00 to 192.40 -0.05% 0.38 times
17 Thu Sep 2026 191.05 190.55 to 196.95 1.65% 1.01 times
16 Wed Sep 2026 187.95 180.60 to 196.35 0.51% 0.52 times
15 Tue Sep 2026 187.00 178.90 to 195.30 5.32% 2.73 times
11 Fri Sep 2026 177.55 161.45 to 177.55 9.97% 2.08 times
10 Thu Sep 2026 161.45 155.00 to 167.65 -3.7% 0.87 times
09 Wed Sep 2026 167.65 165.00 to 167.65 9.97% 1.13 times

Technical analysis forecast for 543982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543982 543982 at this time. Stock is falling and might fall more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543982 is bearish for shortterm, and stock might move down till 157.7 or till 139.9. Use a stoploss of 172.48 and if the stock hits stoploss, then it can shoot up till 187.27

Tomorrow's movement Prediction of 543982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543982 Historical charts - Share MESON

 

Back to top