ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 211.32
  • 12Day Average: 213.51
  • 20Day Average: 223.55
  • 50Day Average: 242.9
  • 100Day Average: 286.73
  • 150Day Average: 323.84

543982 Indicators & signals

Indicator MACD (12,26,9)

215.52, 226.38, -10.6
Indicator MACD is in negative zone

Indicator ADX (14)

25.04, 16.27, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 204.50 204.00 to 205.20 -0.58% 0.44 times
04 Thu Dec 2025 205.70 204.00 to 216.75 -5.12% 0.28 times
03 Wed Dec 2025 216.80 214.00 to 217.00 1.26% 0.24 times
02 Tue Dec 2025 214.10 202.30 to 215.00 -0.65% 1.74 times
01 Mon Dec 2025 215.50 201.00 to 228.95 -2.11% 1.46 times
28 Fri Nov 2025 220.15 210.10 to 220.95 2.4% 0.53 times
27 Thu Nov 2025 215.00 209.00 to 215.95 5.06% 0.47 times
26 Wed Nov 2025 204.65 196.10 to 212.45 -3.67% 0.99 times
25 Tue Nov 2025 212.45 211.00 to 215.95 -0.77% 0.34 times
24 Mon Nov 2025 214.10 212.85 to 220.00 -0.72% 0.94 times
21 Fri Nov 2025 215.65 213.55 to 226.00 -3.53% 3.02 times
20 Thu Nov 2025 223.55 221.20 to 225.00 -1.5% 0.31 times

Technical analysis forecast for 543982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543982 543982 at this time. Stock is falling and might fall more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543982 stays below 207.5, but if it comes above 207.5, then a intra day buy could be more profitable.
If you take a sell trade below 207.5, then use 207.5 as stoploss and 190.2 as target. However if you take a buy trade in 543982, then use 207.5 as stoploss and 221.86 as target.

Tomorrow's movement Prediction of 543982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.13

Tomorrow's movement Prediction of 543982 is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543982 Historical charts - Share MESON

 

Back to top