ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 217.19
  • 12Day Average: 233.48
  • 20Day Average: 249.47
  • 50Day Average: 219.84
  • 100Day Average: 195.11
  • 150Day Average: 199.43

543982 Indicators & signals

Indicator MACD (12,26,9)

230, 234.85, 2.93
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 24.2, 54.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 208.55 208.55 to 208.85 -2% 2.08 times
11 Thu Jun 2026 212.80 212.80 to 212.80 -1.98% 1.54 times
10 Wed Jun 2026 217.10 217.10 to 217.10 -1.99% 3.22 times
09 Tue Jun 2026 221.50 221.50 to 221.50 -1.99% 0.13 times
08 Mon Jun 2026 226.00 226.00 to 226.00 -1.99% 0.27 times
05 Fri Jun 2026 230.60 230.60 to 230.60 -2% 0.07 times
03 Wed Jun 2026 235.30 235.30 to 235.30 -2% 0.94 times
02 Tue Jun 2026 240.10 240.10 to 240.10 -1.98% 0.13 times
01 Mon Jun 2026 244.95 244.95 to 244.95 -1.98% 0.34 times
29 Fri May 2026 249.90 249.90 to 249.90 -2% 0.27 times
27 Wed May 2026 255.00 255.00 to 261.00 -1.9% 3.09 times
26 Tue May 2026 259.95 250.85 to 261.05 1.56% 5.5 times

Technical analysis forecast for 543982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543982 543982 at this time. Stock is falling and might fall more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543982 stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 181.9 as target. However if you take a buy trade in 543982, then use 211 as stoploss and 235.27 as target.

Tomorrow's movement Prediction of 543982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.43

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543982 Historical charts - Share MESON

 

Back to top