BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 566.7
  • 12Day Average: 585.92
  • 20Day Average: 607.11
  • 50Day Average: 595.17
  • 100Day Average: 739.86
  • 150Day Average: 867.88

543982 Indicators & signals

Indicator MACD (12,26,9)

580.43, 592.05, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

32.39, 21.03, 41.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 553.00 553.00 to 553.00 -1.99% 0.61 times
01 Wed Jan 2025 564.25 564.25 to 575.75 -2% 0.23 times
31 Tue Dec 2024 575.75 553.25 to 575.75 1.99% 2.33 times
30 Mon Dec 2024 564.50 564.50 to 576.00 -2% 1.61 times
27 Fri Dec 2024 576.00 553.50 to 576.00 1.99% 2.35 times
26 Thu Dec 2024 564.75 564.75 to 564.75 -2% 0.23 times
24 Tue Dec 2024 576.25 576.25 to 576.25 -2% 0.27 times
23 Mon Dec 2024 588.00 588.00 to 600.00 -2% 0.8 times
20 Fri Dec 2024 600.00 598.35 to 600.00 -1.73% 0.55 times
19 Thu Dec 2024 610.55 610.55 to 610.55 -2% 1.04 times
18 Wed Dec 2024 623.00 622.30 to 623.00 -1.88% 0.59 times
17 Tue Dec 2024 634.95 634.95 to 634.95 -2% 0.42 times

Technical analysis forecast for 543982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543982 543982 at this time. Stock is falling and might fall more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543982 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.7 as stoploss in an intra day buy trade for a target of 587.29. However, stock will show a bearish move below 549.7.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

Videos related to: BSE Stock 543982 Historical charts - Share MESON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543982 Historical charts - Share MESON

 

Back to top