ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543982 Historical charts - MESON

Historical charts for Stock 543982 - Share MESON trades in BSE

Moving Averages for

  • 5Day Average: 145.54
  • 12Day Average: 153.55
  • 20Day Average: 167.26
  • 50Day Average: 175.36
  • 100Day Average: 197.16
  • 150Day Average: 227.32

543982 Indicators & signals

Indicator MACD (12,26,9)

153.76, 165.38, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

37.9, 13.11, 29.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543982 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 139.40 136.60 to 148.50 -2.52% 0.4 times
13 Fri Mar 2026 143.00 140.00 to 150.00 -1.99% 0.55 times
12 Thu Mar 2026 145.90 143.00 to 156.00 -4.77% 0.82 times
11 Wed Mar 2026 153.20 148.00 to 158.00 4.79% 1.93 times
10 Tue Mar 2026 146.20 145.65 to 154.95 1.18% 0.53 times
09 Mon Mar 2026 144.50 140.95 to 147.00 -4.84% 0.82 times
06 Fri Mar 2026 151.85 147.00 to 155.00 0.4% 0.47 times
05 Thu Mar 2026 151.25 142.55 to 159.80 -0.82% 3.97 times
04 Wed Mar 2026 152.50 145.20 to 165.00 -7.58% 0.6 times
02 Mon Mar 2026 165.00 162.00 to 169.00 -4.62% 0.12 times
27 Fri Feb 2026 173.00 168.20 to 182.95 -2.15% 0.2 times
26 Thu Feb 2026 176.80 176.00 to 186.00 -2.46% 0.15 times

Technical analysis forecast for 543982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543982 543982 at this time. Stock is falling and might fall more.

It appears as if 543982 543982 gave a large move recently.

Stock of 543982 (543982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543982 stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 119 as target. However if you take a buy trade in 543982, then use 142.2 as stoploss and 161.45 as target.

Tomorrow's movement Prediction of 543982 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543982 Historical charts - Share MESON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543982 Historical charts - Share MESON

 

Back to top