BSE RATNAVEER 543978 All indicator, RATNAVEER 543978 indicators All technical analysis, RATNAVEER 543978 indicators All free charts, RATNAVEER 543978 indicators All historical values BSE

Stock 543978 - Share RATNAVEER trades in BSE

Daily Support: 159.1
Daily Resistance: 170.35
5 Day DMA Moving Average is 158.41
20 Day DMA Moving Average is 154.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.75%	157.25	160.95	168.50	157.25	0.47 times
Fri 05 Dec 2025	-0.28%	163.45	159.75	163.45	157.60	0.3 times
Thu 04 Dec 2025	4.67%	150.00	160.20	165.25	150.00	1.21 times
Wed 03 Dec 2025	-3.19%	156.30	153.05	157.95	152.60	0.04 times
Tue 02 Dec 2025	0%	156.80	158.10	158.75	156.15	0.11 times
Mon 01 Dec 2025	2.93%	154.15	158.10	160.00	152.00	0.26 times
Fri 28 Nov 2025	-0.13%	154.75	153.60	155.90	151.00	0.1 times
Thu 27 Nov 2025	3.5%	149.95	153.80	154.75	148.80	0.06 times
Wed 26 Nov 2025	0.68%	149.20	148.60	150.10	147.80	0.09 times
Tue 25 Nov 2025	-0.1%	148.20	147.60	150.15	147.50	0.07 times

Volume is calculated using 10 day average volume

BSE RATNAVEER 543978 All indicator, RATNAVEER 543978 indicators All technical analysis, RATNAVEER 543978 indicators All free charts, RATNAVEER 543978 indicators All historical values BSE

Below are charts of BSE RATNAVEER 543978 All indicator, RATNAVEER 543978 indicators All technical analysis, RATNAVEER 543978 indicators All free charts, RATNAVEER 543978 indicators All historical values BSE

RATNAVEER 543978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATNAVEER 543978 ADX is: 52, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RATNAVEER 543978 are:

ADX	+DY	-DY
51	29.7	9.6
42.6	27.6	11.1
42.7	29.7	11.9
27.6	25.5	14.5
44.7	27.5	10.5
44.9	28.5	10.9
35.7	25.8	12.2
33	26.1	13.1
20.4	21.6	14.3
20.4	22.4	14.8

ADX charts for RATNAVEER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATNAVEER 543978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATNAVEER is 154.17

50 day MA of RATNAVEER is 154.05

100 day MA of RATNAVEER is 149.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RATNAVEER 543978 is uptrend

Historical Moving averages values of RATNAVEER 543978 are:

Price	20 day	50 day	100 day
160.95	154.17	154.05	149.91
159.75	153.72	153.78	149.77
160.20	153.23	153.43	149.64
153.05	152.68	153.14	149.53
158.10	152.43	153.01	149.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATNAVEER 543978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATNAVEER 543978 is: 38172.9 M

Current day volume is 1.637 times compared to averaged volume RATNAVEER has

Historical price to volume measure of RATNAVEER is:

Price	Percent Change	Percent change within day	Volume change
160.95	0.75%	2.35%	1.637 times
159.75	-0.28%	-2.26%	1.051 times
160.20	4.67%	6.8%	4.219 times
153.05	-3.19%	-2.08%	0.129 times
158.10	0%	0.83%	0.39 times
158.10	2.93%	2.56%	0.908 times
153.60	-0.13%	-0.74%	0.365 times
153.80	3.5%	2.57%	0.217 times
148.60	0.68%	-0.4%	0.314 times
147.60	-0.1%	-0.4%	0.243 times

Price to volume Charts of RATNAVEER 543978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATNAVEER 543978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATNAVEER 543978 is: 154.17 & deviation is 3.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RATNAVEER 543978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.95	154.17	3.83	161.83	146.51
159.75	153.72	3.53	160.77	146.67
160.20	153.23	3.32	159.88	146.58
153.05	152.68	3.03	158.74	146.62
158.10	152.43	3.19	158.81	146.05

Bollinger Bands charts for RATNAVEER 543978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATNAVEER 543978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATNAVEER 543978

14 day RATNAVEER 543978 RSI is: 56.38

According to RSI indicator, Selling is dominating the stock of RATNAVEER 543978

Historical values of RSI indicator for RATNAVEER are as follows in descending order:

56.38 57.5 56.02 53.54 55.55 55.55 54.47 52.78 51.03 52.18 50.44 50.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATNAVEER 543978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATNAVEER 543978

12,26,9 day RATNAVEER 543978 MACD is: 156.19, 154.33, 1.86

According to MACD indicator, Prices of RATNAVEER 543978 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RATNAVEER 543978 are:

156.19, 154.33, 1.86
155.32, 153.8, 1.52
154.51, 153.32, 1.19
153.48, 152.77, 0.70999999999998
153.56, 152.75, 0.81
152.74, 152.32, 0.42000000000002
151.76, 151.86, -0.10000000000002
151.43, 151.72, -0.28999999999999
151, 151.55, -0.55000000000001
151.44, 151.79, -0.34999999999999

MACD charts of RATNAVEER 543978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATNAVEER 543978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATNAVEER 543978 CCI is: 147

According to CCI indicator, RATNAVEER 543978 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RATNAVEER

Historical CCI values of RATNAVEER 543978 are:

147 109 75 -1 59 40 -21 -42 -111 -119

CCI charts of RATNAVEER 543978 are below. Second charts towards left.

RATNAVEER 543978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATNAVEER 543978 Stochastics is: 69

According to Stochastics indicator, Buying is coming in RATNAVEER

RATNAVEER 543978 is neither over-bought, nor over-sold

Historical Stochastics values of RATNAVEER 543978 are:

69 69 69 69 69 69 69 69 69 69

RATNAVEER 543978 Stochastics charts are below. Third charts to the left, at the bottom