ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543978 Historical charts - RATNAVEER

Historical charts for Stock 543978 - Share RATNAVEER trades in BSE

Moving Averages for

  • 5Day Average: 158.41
  • 12Day Average: 154.38
  • 20Day Average: 154.17
  • 50Day Average: 154.05
  • 100Day Average: 149.91
  • 150Day Average: 150.66

543978 Indicators & signals

Indicator MACD (12,26,9)

156.19, 154.33, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

51, 29.7, 9.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 160.95 157.25 to 168.50 0.75% 2.03 times
05 Fri Dec 2025 159.75 157.60 to 163.45 -0.28% 1.31 times
04 Thu Dec 2025 160.20 150.00 to 165.25 4.67% 5.24 times
03 Wed Dec 2025 153.05 152.60 to 157.95 -3.19% 0.16 times
02 Tue Dec 2025 158.10 156.15 to 158.75 0% 0.48 times
01 Mon Dec 2025 158.10 152.00 to 160.00 2.93% 1.13 times
28 Fri Nov 2025 153.60 151.00 to 155.90 -0.13% 0.45 times
27 Thu Nov 2025 153.80 148.80 to 154.75 3.5% 0.27 times
26 Wed Nov 2025 148.60 147.80 to 150.10 0.68% 0.39 times
25 Tue Nov 2025 147.60 147.50 to 150.15 -0.1% 0.3 times
24 Mon Nov 2025 147.75 147.45 to 151.45 -2.22% 0.27 times
21 Fri Nov 2025 151.10 149.80 to 153.90 -1.98% 0.43 times

Technical analysis forecast of 543978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543978 543978 at this time. Stock is rising and might rise more.

It appears as if 543978 543978 gave a large move recently.

Stock of 543978 (543978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543978 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543978 stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 154.9 as target. However if you take a buy trade in 543978, then use 158.7 as stoploss and 163.3 as target.

Tomorrow's movement Prediction of 543978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543978 Historical charts - Share RATNAVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543978 Historical charts - Share RATNAVEER

 

Back to top