ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543978 Historical charts - RATNAVEER

Historical charts for Stock 543978 - Share RATNAVEER trades in BSE

Moving Averages for

  • 5Day Average: 179.28
  • 12Day Average: 178.89
  • 20Day Average: 179.35
  • 50Day Average: 175.81
  • 100Day Average: 161.43
  • 150Day Average: 158.64

543978 Indicators & signals

Indicator MACD (12,26,9)

178.56, 176.9, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.65, 21.57, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 176.20 174.60 to 179.35 -1.84% 0.42 times
13 Mon Jul 2026 179.50 177.10 to 183.30 -0.36% 0.98 times
10 Fri Jul 2026 180.15 179.75 to 182.85 0.19% 0.76 times
09 Thu Jul 2026 179.80 179.00 to 188.75 -0.53% 1.1 times
08 Wed Jul 2026 180.75 175.80 to 189.75 1.23% 3.29 times
07 Tue Jul 2026 178.55 176.40 to 181.95 2.73% 0.32 times
03 Fri Jul 2026 173.80 171.30 to 179.05 -1.75% 0.55 times
02 Thu Jul 2026 176.90 176.20 to 179.60 -0.9% 0.28 times
01 Wed Jul 2026 178.50 177.80 to 183.65 -1.41% 0.36 times
30 Tue Jun 2026 181.05 179.75 to 187.35 0.11% 1.88 times
29 Mon Jun 2026 180.85 178.00 to 183.85 0.14% 0.46 times
25 Thu Jun 2026 180.60 179.65 to 195.85 -1.12% 3.61 times

Technical analysis forecast for 543978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543978 543978 at this time. Stock is falling and might fall more.

It appears as if 543978 543978 gave a large move recently.

Stock of 543978 (543978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543978 is bearish for shortterm, and stock might move down till 171.9 or till 165. Use a stoploss of 177.76 and if the stock hits stoploss, then it can shoot up till 183.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543978 Historical charts - Share RATNAVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543978 Historical charts - Share RATNAVEER

 

Back to top