ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543978 Historical charts - RATNAVEER

Historical charts for Stock 543978 - Share RATNAVEER trades in BSE

Moving Averages for

  • 5Day Average: 144.62
  • 12Day Average: 145.88
  • 20Day Average: 148.04
  • 50Day Average: 153.04
  • 100Day Average: 152.39
  • 150Day Average: 150.97

543978 Indicators & signals

Indicator MACD (12,26,9)

146.58, 148.83, -2.98
Indicator MACD is in negative zone

Indicator ADX (14)

26.12, 31.49, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 153.15 152.15 to 157.30 -1.29% 0.79 times
29 Thu Jan 2026 155.15 141.50 to 159.85 10.78% 4.78 times
28 Wed Jan 2026 140.05 135.95 to 140.90 2.49% 0.25 times
27 Tue Jan 2026 136.65 134.10 to 138.80 -1.05% 0.82 times
23 Fri Jan 2026 138.10 136.70 to 142.45 -1.15% 0.41 times
22 Thu Jan 2026 139.70 139.15 to 145.75 -0.11% 0.48 times
21 Wed Jan 2026 139.85 138.50 to 149.70 -2.41% 0.64 times
20 Tue Jan 2026 143.30 142.40 to 149.35 -3.66% 0.69 times
19 Mon Jan 2026 148.75 148.35 to 150.45 -1.36% 0.38 times
16 Fri Jan 2026 150.80 149.20 to 153.90 0.27% 0.75 times
14 Wed Jan 2026 150.40 149.20 to 158.00 -2.72% 0.8 times
13 Tue Jan 2026 154.60 143.80 to 161.15 7.96% 5.47 times

Technical analysis forecast of 543978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543978 543978 at this time. Stock is rising and might rise more.

It appears as if 543978 543978 gave a large move recently.

Stock of 543978 (543978) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543978 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.3 as stoploss in an intra day sell trade for a target of 147.88. However, stock will show a bullish move above 154.3.

Tomorrow's movement Prediction of 543978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543978 Historical charts - Share RATNAVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543978 Historical charts - Share RATNAVEER

 

Back to top