ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543978 Historical charts - RATNAVEER

Historical charts for Stock 543978 - Share RATNAVEER trades in BSE

Moving Averages for

  • 5Day Average: 154.26
  • 12Day Average: 158.51
  • 20Day Average: 158.33
  • 50Day Average: 154.45
  • 100Day Average: 151.32
  • 150Day Average: 152.34

543978 Indicators & signals

Indicator MACD (12,26,9)

156.39, 156.53, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 16.54, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 150.05 147.75 to 153.90 -0.86% 0.97 times
29 Mon Dec 2025 151.35 150.95 to 154.75 0.53% 0.81 times
26 Fri Dec 2025 150.55 149.85 to 154.70 -2.59% 0.93 times
24 Wed Dec 2025 154.55 152.65 to 165.25 -6.22% 1.63 times
23 Tue Dec 2025 164.80 162.95 to 167.70 -1.49% 0.61 times
22 Mon Dec 2025 167.30 162.25 to 169.90 4.2% 2.57 times
19 Fri Dec 2025 160.55 159.00 to 162.80 0.28% 0.63 times
18 Thu Dec 2025 160.10 158.70 to 167.80 -2.82% 0.51 times
17 Wed Dec 2025 164.75 160.35 to 166.40 1.67% 1.1 times
16 Tue Dec 2025 162.05 156.85 to 162.55 3.28% 0.41 times
15 Mon Dec 2025 156.90 153.35 to 162.65 -1.44% 0.8 times
12 Fri Dec 2025 159.20 156.10 to 160.65 2.81% 0.74 times

Technical analysis forecast for 543978 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543978 543978 at this time. Stock is falling and might fall more.

It appears as if 543978 543978 gave a large move recently.

Stock of 543978 (543978) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543978 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543978 stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 146.4 as target. However if you take a buy trade in 543978, then use 152.1 as stoploss and 156.75 as target.

Tomorrow's movement Prediction of 543978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543978 Historical charts - Share RATNAVEER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543978 Historical charts - Share RATNAVEER

 

Back to top