ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543978 Historical charts - RATNAVEER

Historical charts for Stock 543978 - Share RATNAVEER trades in BSE

Moving Averages for

  • 5Day Average: 156.7
  • 12Day Average: 153.88
  • 20Day Average: 152.03
  • 50Day Average: 152.51
  • 100Day Average: 153.26
  • 150Day Average: 150.92

543978 Indicators & signals

Indicator MACD (12,26,9)

154.75, 152.69, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

43.22, 34.19, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 164.60 157.65 to 166.20 3.72% 3.27 times
19 Thu Feb 2026 158.70 156.95 to 169.15 2.22% 1.51 times
18 Wed Feb 2026 155.25 152.45 to 158.35 0.68% 0.19 times
17 Tue Feb 2026 154.20 149.55 to 156.55 2.29% 0.26 times
16 Mon Feb 2026 150.75 146.10 to 158.00 2.69% 0.97 times
13 Fri Feb 2026 146.80 146.50 to 150.60 -3.52% 0.32 times
12 Thu Feb 2026 152.15 150.50 to 162.95 0.86% 5.69 times
11 Wed Feb 2026 150.85 150.40 to 154.30 -1.53% 0.24 times
10 Tue Feb 2026 153.20 153.00 to 156.80 -1.16% 0.3 times
09 Mon Feb 2026 155.00 150.75 to 155.70 3.02% 0.35 times
06 Fri Feb 2026 150.45 149.45 to 155.00 -2.65% 0.17 times
05 Thu Feb 2026 154.55 152.95 to 163.40 -3.01% 0.31 times

Technical analysis forecast of 543978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543978 543978 at this time. Stock is rising and might rise more.

It appears as if 543978 543978 gave a large move recently.

Stock of 543978 (543978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543978 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.8, for a target of 159.4 or 153.2

Tomorrow's movement Prediction of 543978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543978 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.88

Tomorrow's movement Prediction of 543978 looks bullish. It has broken an important resistance level of 163 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543978 Historical charts - Share RATNAVEER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543978 Historical charts - Share RATNAVEER

 

Back to top