BSE SUDARSHAN 543828 All indicator, SUDARSHAN 543828 indicators All technical analysis, SUDARSHAN 543828 indicators All free charts, SUDARSHAN 543828 indicators All historical values BSE

Stock 543828 - Share SUDARSHAN trades in BSE

Daily Support: 25.6
Daily Resistance: 26.82
5 Day DMA Moving Average is 26.36
20 Day DMA Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.1%	26.93	26.64	26.99	25.77	0.89 times
Wed 03 Dec 2025	-3.41%	28.00	26.35	28.00	26.18	0.71 times
Tue 02 Dec 2025	3.41%	27.25	27.28	27.50	26.99	2.67 times
Mon 01 Dec 2025	4.97%	25.08	26.38	26.38	24.96	4.39 times
Fri 28 Nov 2025	-4.81%	25.61	25.13	26.19	25.08	2.02 times
Thu 27 Nov 2025	3.98%	25.30	26.40	26.60	25.30	1.84 times
Wed 26 Nov 2025	2.79%	23.86	25.39	25.50	23.86	1.96 times
Tue 25 Nov 2025	2.96%	23.04	24.70	25.00	22.80	5.82 times
Mon 24 Nov 2025	3.45%	23.08	23.99	24.16	23.00	0.77 times
Fri 21 Nov 2025	-0.04%	22.86	23.19	23.87	22.86	1.25 times

Volume is calculated using 10 day average volume

BSE SUDARSHAN 543828 All indicator, SUDARSHAN 543828 indicators All technical analysis, SUDARSHAN 543828 indicators All free charts, SUDARSHAN 543828 indicators All historical values BSE

Below are charts of BSE SUDARSHAN 543828 All indicator, SUDARSHAN 543828 indicators All technical analysis, SUDARSHAN 543828 indicators All free charts, SUDARSHAN 543828 indicators All historical values BSE

SUDARSHAN 543828 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUDARSHAN 543828 ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUDARSHAN 543828 are:

ADX	+DY	-DY
4.5	22.5	24.6
0	23.6	23.6
10.4	26.2	21.3
1.6	21.7	22.4
3	22.4	23.8
1.4	23.6	24.3
15.2	19.3	26.2
22.4	18.1	28.5
35.4	15.2	31.9
40.3	14.3	33.6

ADX charts for SUDARSHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUDARSHAN 543828 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUDARSHAN is 25.82

50 day MA of SUDARSHAN is 26.46

100 day MA of SUDARSHAN is 28.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUDARSHAN 543828 is downtrend

Historical Moving averages values of SUDARSHAN 543828 are:

Price	20 day	50 day	100 day
26.64	25.82	26.46	28.41
26.35	25.89	26.51	28.44
27.28	26.01	26.58	28.47
26.38	26.03	26.63	28.49
25.13	26.07	26.69	28.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUDARSHAN 543828 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUDARSHAN 543828 is: 216000 M

Current day volume is 0.278 times compared to averaged volume SUDARSHAN has

Historical price to volume measure of SUDARSHAN is:

Price	Percent Change	Percent change within day	Volume change
26.64	1.1%	-1.08%	0.278 times
26.35	-3.41%	-5.89%	0.222 times
27.28	3.41%	0.11%	0.833 times
26.38	4.97%	5.18%	1.37 times
25.13	-4.81%	-1.87%	0.63 times
26.40	3.98%	4.35%	0.574 times
25.39	2.79%	6.41%	0.611 times
24.70	2.96%	7.2%	1.815 times
23.99	3.45%	3.94%	0.241 times
23.19	-0.04%	1.44%	0.389 times

Price to volume Charts of SUDARSHAN 543828 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUDARSHAN 543828 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUDARSHAN 543828 is: 25.82 & deviation is 1.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUDARSHAN 543828 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.64	25.82	1.58	28.98	22.66
26.35	25.89	1.65	29.2	22.58
27.28	26.01	1.76	29.52	22.5
26.38	26.03	1.78	29.59	22.47
25.13	26.07	1.79	29.65	22.49

Bollinger Bands charts for SUDARSHAN 543828 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUDARSHAN 543828 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUDARSHAN 543828

14 day SUDARSHAN 543828 RSI is: 49.65

According to RSI indicator, Selling is dominating the stock of SUDARSHAN 543828

Historical values of RSI indicator for SUDARSHAN are as follows in descending order:

49.65 50.82 51.19 50.97 49.86 51.14 50.52 50.66 50.76 50.64 48.82 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUDARSHAN 543828 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUDARSHAN 543828

12,26,9 day SUDARSHAN 543828 MACD is: 25.92, 26.05, -0.13

According to MACD indicator, Prices of SUDARSHAN 543828 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUDARSHAN 543828 are:

25.92, 26.05, -0.13
25.79, 26, -0.21
25.69, 25.97, -0.28
25.4, 25.87, -0.47
25.22, 25.83, -0.61
25.24, 25.89, -0.65
25.03, 25.85, -0.82
24.96, 25.89, -0.93
25.01, 25.99, -0.98
25.2, 26.15, -0.95

MACD charts of SUDARSHAN 543828 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUDARSHAN 543828 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUDARSHAN 543828 CCI is: 81

According to CCI indicator, SUDARSHAN 543828 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SUDARSHAN

Historical CCI values of SUDARSHAN 543828 are:

81 104 128 48 22 60 -10 -55 -82 -106

CCI charts of SUDARSHAN 543828 are below. Second charts towards left.

SUDARSHAN 543828 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUDARSHAN 543828 Stochastics is: 77

According to Stochastics indicator, Buying is coming in SUDARSHAN

SUDARSHAN 543828 is closing near its highest highs

Historical Stochastics values of SUDARSHAN 543828 are:

77 77 77 77 77 77 77 77 77 77

SUDARSHAN 543828 Stochastics charts are below. Third charts to the left, at the bottom