Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 36.93 and 37.81
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.54 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-2.3%) | 38.25 | 37.37 - 38.25 | 0.1217 times | Mon 28 September 2026 | 38.25 (-0.65%) | 38.31 | 37.65 - 38.96 | 0.2676 times | Fri 25 September 2026 | 38.50 (0.84%) | 38.41 | 37.81 - 38.94 | 0.3163 times | Thu 24 September 2026 | 38.18 (-4.5%) | 40.00 | 38.02 - 40.00 | 1.0706 times | Wed 23 September 2026 | 39.98 (0.3%) | 39.35 | 39.00 - 40.01 | 1.0949 times | Tue 22 September 2026 | 39.86 (-0.2%) | 40.00 | 38.99 - 40.00 | 0.9732 times | Mon 21 September 2026 | 39.94 (0.68%) | 39.89 | 39.80 - 40.69 | 0.6569 times | Fri 18 September 2026 | 39.67 (-0.58%) | 40.50 | 37.91 - 40.50 | 3.236 times | Thu 17 September 2026 | 39.90 (-0.55%) | 40.30 | 39.60 - 40.90 | 0.8516 times | Wed 16 September 2026 | 40.12 (1.72%) | 39.43 | 39.43 - 40.39 | 1.4112 times | Tue 15 September 2026 | 39.44 (-0.03%) | 39.85 | 39.00 - 41.24 | 1.7762 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 36.58 and 38.17
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-2.94%) | 38.31 | 37.37 - 38.96 | 0.0241 times | Fri 25 September 2026 | 38.50 (-2.95%) | 39.89 | 37.81 - 40.69 | 0.2545 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 0.4503 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 0.7364 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 2.503 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 0.7771 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.3916 times | Fri 14 August 2026 | 36.31 (6.79%) | 32.53 | 30.70 - 37.50 | 3.1928 times | Fri 07 August 2026 | 34.00 (-10.27%) | 38.39 | 30.87 - 38.39 | 1.1386 times | Fri 31 July 2026 | 37.89 (-9.4%) | 40.80 | 36.88 - 42.48 | 0.5316 times | Fri 24 July 2026 | 41.82 (4.55%) | 39.15 | 38.20 - 42.79 | 0.3193 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 34.81 and 39.94
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 39.08 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (-4.28%) | 39.04 | 37.37 - 42.50 | 1.6083 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.3307 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.2637 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.7105 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5576 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.7662 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5438 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2092 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6259 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.3841 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.609 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 27.94 and 52.23
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 32.886666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.37 (35.64%) | 27.42 | 18.50 - 42.79 | 1.3787 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.3028 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.0048 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3136 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.
Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.71 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.19 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.78 | 39.05 |
| 12 day EMA | 38.93 | 39.21 | 39.39 |
| 20 day EMA | 39.08 | 39.26 | 39.37 |
| 35 day EMA | 38.95 | 39.04 | 39.09 |
| 50 day EMA | 38.61 | 38.66 | 38.68 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.95 | 39.29 |
| 12 day SMA | 39.22 | 39.4 | 39.55 |
| 20 day SMA | 39.5 | 39.58 | 39.66 |
| 35 day SMA | 38.71 | 38.57 | 38.44 |
| 50 day SMA | 38.41 | 38.48 | 38.52 |
| 100 day SMA | 37.19 | 37.12 | 37.04 |
| 150 day SMA | 33.87 | 33.8 | 33.71 |
| 200 day SMA | 31.36 | 31.31 | 31.25 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.97 and PE is: 38.53
Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)
Debt: 285.04 in crores
Market capitalization: 949.16
EPS is 0.83 and PE is: 45.02
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


