Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 36.09 and 37.39
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 37.69 |
| Intraday Target 5 | 38.39 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (-2.4%) | 37.12 | 36.50 - 37.80 | 2.8797 times | Wed 17 June 2026 | 37.89 (0.88%) | 37.50 | 36.23 - 37.89 | 0.2959 times | Tue 16 June 2026 | 37.56 (1.05%) | 37.50 | 36.06 - 38.00 | 0.5128 times | Mon 15 June 2026 | 37.17 (4.12%) | 36.00 | 35.29 - 37.40 | 0.927 times | Fri 12 June 2026 | 35.70 (1.8%) | 35.00 | 34.90 - 35.90 | 1.1637 times | Thu 11 June 2026 | 35.07 (0.2%) | 35.00 | 35.00 - 35.50 | 0.9073 times | Wed 10 June 2026 | 35.00 (0%) | 34.99 | 34.99 - 35.40 | 0.8284 times | Tue 09 June 2026 | 35.00 (1.74%) | 33.06 | 33.06 - 35.00 | 2.1499 times | Mon 08 June 2026 | 34.40 (1.78%) | 34.00 | 32.69 - 34.49 | 0.1775 times | Fri 05 June 2026 | 33.80 (-1.94%) | 34.47 | 33.53 - 34.49 | 0.1578 times | Thu 04 June 2026 | 34.47 (0.29%) | 33.16 | 33.16 - 34.69 | 0.3353 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 36.14 and 38.85
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (3.59%) | 36.00 | 35.29 - 38.00 | 1.1624 times | Fri 12 June 2026 | 35.70 (5.62%) | 34.00 | 32.69 - 35.90 | 1.3164 times | Fri 05 June 2026 | 33.80 (-3.57%) | 35.05 | 33.16 - 35.88 | 0.5763 times | Fri 29 May 2026 | 35.05 (4.5%) | 33.83 | 31.87 - 36.95 | 0.919 times | Fri 22 May 2026 | 33.54 (11.73%) | 29.60 | 28.65 - 34.59 | 1.0333 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.4406 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 1.0283 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1242 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.9041 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.4953 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 3.0551 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 34.84 and 40.15
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (5.51%) | 35.05 | 32.69 - 38.00 | 0.6297 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.9113 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.2523 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8888 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.9762 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 1.0229 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.6277 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9953 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.4346 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2611 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3823 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 27.74 and 47.24
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 31.16 |
| Yearly Target 4 | 43.82 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.98 (34.23%) | 27.42 | 18.50 - 38.00 | 0.731 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.6248 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.2531 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3911 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarshan 543828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 41 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.26 |
| 35 day DMA | 33.16 |
| 50 day DMA | 32.29 |
| 100 day DMA | 28.19 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.89 | 36.39 |
| 12 day EMA | 35.95 | 35.76 | 35.37 |
| 20 day EMA | 35.03 | 34.82 | 34.5 |
| 35 day EMA | 33.68 | 33.49 | 33.23 |
| 50 day EMA | 32.23 | 32.04 | 31.8 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.68 | 36.1 |
| 12 day SMA | 35.62 | 35.38 | 35.08 |
| 20 day SMA | 35.26 | 35.04 | 34.69 |
| 35 day SMA | 33.16 | 32.97 | 32.75 |
| 50 day SMA | 32.29 | 32.1 | 31.88 |
| 100 day SMA | 28.19 | 28.03 | 27.88 |
| 150 day SMA | 27.17 | 27.12 | 27.05 |
| 200 day SMA | 27.58 | 27.57 | 27.55 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.83 and PE is: 44.55
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
EPS is 0.77 and PE is: 48.03
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
