ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 19.21 and 22.18

Intraday Target 118.65
Intraday Target 219.76
Intraday Target 321.623333333333
Intraday Target 422.73
Intraday Target 524.59

Daily price and volume Sudarshan

Date Closing Open Range Volume
Tue 20 January 2026 20.86 (-8.51%) 22.20 20.52 - 23.49 1.7857 times
Mon 19 January 2026 22.80 (0.4%) 22.99 22.00 - 22.99 1.2912 times
Fri 16 January 2026 22.71 (-1.69%) 23.94 22.55 - 23.94 0.8516 times
Wed 14 January 2026 23.10 (-0.86%) 23.00 22.50 - 23.91 0.4945 times
Tue 13 January 2026 23.30 (-3.68%) 24.40 22.01 - 25.80 2.1429 times
Mon 12 January 2026 24.19 (4.31%) 23.40 22.76 - 24.36 0.3846 times
Fri 09 January 2026 23.19 (-7.79%) 25.00 22.99 - 25.00 1.5659 times
Thu 08 January 2026 25.15 (-2.14%) 25.70 24.50 - 25.70 0.4121 times
Wed 07 January 2026 25.70 (1.5%) 27.00 25.50 - 27.00 0.2473 times
Tue 06 January 2026 25.32 (-3.51%) 25.19 24.70 - 26.00 0.8242 times
Mon 05 January 2026 26.24 (-2.96%) 26.31 26.10 - 27.45 1.2088 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 19.21 and 22.18

Weekly Target 118.65
Weekly Target 219.76
Weekly Target 321.623333333333
Weekly Target 422.73
Weekly Target 524.59

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Tue 20 January 2026 20.86 (-8.15%) 22.99 20.52 - 23.49 0.7794 times
Fri 16 January 2026 22.71 (-2.07%) 23.40 22.01 - 25.80 0.9812 times
Fri 09 January 2026 23.19 (-14.24%) 26.31 22.99 - 27.45 1.0786 times
Fri 02 January 2026 27.04 (4.89%) 25.27 24.83 - 30.00 2.0807 times
Fri 26 December 2025 25.78 (14.48%) 22.75 22.75 - 25.78 0.3897 times
Fri 19 December 2025 22.52 (-6.63%) 23.70 21.62 - 25.11 0.6124 times
Fri 12 December 2025 24.12 (-8.74%) 26.40 23.60 - 26.40 0.3827 times
Fri 05 December 2025 26.43 (5.17%) 25.08 24.96 - 28.00 1.0786 times
Fri 28 November 2025 25.13 (8.37%) 23.08 22.80 - 26.60 1.4544 times
Fri 21 November 2025 23.19 (-12.82%) 26.01 22.86 - 26.02 1.1621 times
Fri 14 November 2025 26.60 (-7.03%) 28.60 26.00 - 28.95 0.9186 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 16.76 and 24.63

Monthly Target 115.39
Monthly Target 218.12
Monthly Target 323.256666666667
Monthly Target 425.99
Monthly Target 531.13

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 20 January 2026 20.86 (-24.28%) 27.42 20.52 - 28.39 0.4404 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.6026 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.9555 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.3772 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2507 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.327 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 2.0083 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.3103 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.2622 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4659 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.3742 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 16.76 and 24.63

Yearly Target 115.39
Yearly Target 218.12
Yearly Target 323.256666666667
Yearly Target 425.99
Yearly Target 531.13

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 20 January 2026 20.86 (-24.28%) 27.42 20.52 - 28.39 0.0605 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.958 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.5102 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.4713 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sudarshan 543828 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.

Sudarshan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 22.55
12 day DMA 24.13
20 day DMA 25.01
35 day DMA 25.03
50 day DMA 25.15
100 day DMA 26.97
150 day DMA 27.76
200 day DMA 28.29

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4523.2423.46
12 day EMA23.6424.1524.39
20 day EMA24.2824.6424.83
35 day EMA24.8725.1125.25
50 day EMA25.1225.2925.39

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5523.2223.3
12 day SMA24.1324.6525.04
20 day SMA25.0125.0925.15
35 day SMA25.0325.1625.26
50 day SMA25.1525.325.41
100 day SMA26.9727.1127.22
150 day SMA27.7627.8327.89
200 day SMA28.2928.3428.37

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 27.09

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 31.61

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top