Munafa Stock Market Course + Intraday & FNO calls 
Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 28.47 and 29.87
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.89 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.85 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (2.62%) | 30.00 | 28.60 - 30.00 | 2.0633 times | Tue 07 April 2026 | 28.98 (4.62%) | 27.61 | 27.61 - 29.08 | 1.762 times | Mon 06 April 2026 | 27.70 (4.49%) | 26.50 | 26.50 - 27.83 | 0.5572 times | Thu 02 April 2026 | 26.51 (4.37%) | 25.40 | 25.35 - 26.67 | 0.3163 times | Wed 01 April 2026 | 25.40 (4.79%) | 24.90 | 24.75 - 25.40 | 1.1898 times | Mon 30 March 2026 | 24.24 (-0.08%) | 24.00 | 23.05 - 25.25 | 1.491 times | Fri 27 March 2026 | 24.26 (1.76%) | 23.51 | 22.91 - 24.50 | 0.994 times | Wed 25 March 2026 | 23.84 (4.56%) | 22.80 | 22.80 - 23.94 | 0.497 times | Tue 24 March 2026 | 22.80 (3.92%) | 22.00 | 21.94 - 23.03 | 0.6476 times | Mon 23 March 2026 | 21.94 (-4.98%) | 22.50 | 21.94 - 22.88 | 0.4819 times | Fri 20 March 2026 | 23.09 (-0.13%) | 23.10 | 22.58 - 23.10 | 0.1657 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.12 and 31.62
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (12.18%) | 26.50 | 26.50 - 30.00 | 0.9125 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.624 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.5456 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.7369 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.6177 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.5111 times | Fri 27 February 2026 | 28.06 (6.17%) | 25.62 | 25.10 - 28.40 | 0.9062 times | Fri 20 February 2026 | 26.43 (2.24%) | 25.21 | 24.64 - 26.50 | 0.5582 times | Fri 13 February 2026 | 25.85 (1.93%) | 25.41 | 23.68 - 27.48 | 0.8717 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 3.7159 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.3202 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.25 and 32.5
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.163333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (22.69%) | 24.90 | 24.75 - 30.00 | 0.3613 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8021 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.7834 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9231 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5664 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8982 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2946 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2356 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2475 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8878 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2318 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 24.12 and 35.62
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 37.58 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.74 (7.95%) | 27.42 | 18.50 - 30.00 | 0.502 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.7386 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.3409 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4185 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Tomorrow's movement Prediction of Sudarshan 543828 looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudarshan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 26.95 | 25.94 |
| 12 day EMA | 26.24 | 25.6 | 24.98 |
| 20 day EMA | 25.59 | 25.15 | 24.75 |
| 35 day EMA | 24.79 | 24.5 | 24.24 |
| 50 day EMA | 24.53 | 24.32 | 24.13 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 26.57 | 25.62 |
| 12 day SMA | 25.14 | 24.65 | 24.18 |
| 20 day SMA | 24.88 | 24.66 | 24.46 |
| 35 day SMA | 25.46 | 25.35 | 25.25 |
| 50 day SMA | 24.46 | 24.28 | 24.08 |
| 100 day SMA | 24.65 | 24.62 | 24.61 |
| 150 day SMA | 25.94 | 25.97 | 26.01 |
| 200 day SMA | 26.83 | 26.83 | 26.84 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.83 and PE is: 35.83
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
EPS is 0.77 and PE is: 38.62
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
