Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 29.54 and 30.48
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.26 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-1.8%) | 30.94 | 30.00 - 30.94 | 0.6439 times | Thu 14 May 2026 | 30.57 (2.62%) | 29.99 | 29.98 - 30.94 | 0.5231 times | Wed 13 May 2026 | 29.79 (2.16%) | 29.00 | 27.75 - 30.00 | 0.7445 times | Tue 12 May 2026 | 29.16 (-3.12%) | 30.50 | 29.16 - 30.55 | 2.2133 times | Mon 11 May 2026 | 30.10 (-0.66%) | 30.01 | 30.01 - 31.00 | 1.7103 times | Fri 08 May 2026 | 30.30 (0.97%) | 30.59 | 30.12 - 31.00 | 0.3219 times | Thu 07 May 2026 | 30.01 (-0.83%) | 30.00 | 29.31 - 30.49 | 1.5895 times | Wed 06 May 2026 | 30.26 (-2.39%) | 31.60 | 30.01 - 31.60 | 0.3421 times | Tue 05 May 2026 | 31.00 (0.03%) | 32.40 | 30.30 - 32.40 | 0.2616 times | Mon 04 May 2026 | 30.99 (2.41%) | 31.40 | 30.30 - 31.40 | 1.6499 times | Thu 30 April 2026 | 30.26 (0.87%) | 30.00 | 29.52 - 30.26 | 0.1006 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.89 and 32.14
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.1959 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 0.8536 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1031 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.7505 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.2412 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 2.5361 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.8206 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.7175 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.9691 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.8124 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.6722 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 26.56 and 31.21
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-0.79%) | 31.40 | 27.75 - 32.40 | 0.4917 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.2099 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8587 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.9094 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9883 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.6065 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9616 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.386 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2523 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3356 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 2.0212 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 24.26 and 38.24
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 27 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 40.98 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (8.97%) | 27.42 | 18.50 - 32.48 | 0.636 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.672 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.2895 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.4024 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.94 |
| 50 day DMA | 27.73 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.1 | 29.86 |
| 12 day EMA | 30.06 | 30.07 | 29.98 |
| 20 day EMA | 29.83 | 29.81 | 29.73 |
| 35 day EMA | 28.9 | 28.83 | 28.73 |
| 50 day EMA | 27.87 | 27.78 | 27.67 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.98 | 29.87 |
| 12 day SMA | 30.21 | 30.2 | 30.18 |
| 20 day SMA | 30.17 | 30.19 | 30.21 |
| 35 day SMA | 28.94 | 28.74 | 28.53 |
| 50 day SMA | 27.73 | 27.68 | 27.59 |
| 100 day SMA | 25.91 | 25.86 | 25.8 |
| 150 day SMA | 25.99 | 25.96 | 25.93 |
| 200 day SMA | 27 | 26.99 | 26.98 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.83 and PE is: 36.17
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
EPS is 0.77 and PE is: 38.99
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


