Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 26.28 and 29.45
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 26.85 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 30.02 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (7.53%) | 25.27 | 24.83 - 28.00 | 3.8197 times | Fri 26 December 2025 | 25.78 (2.5%) | 24.99 | 24.99 - 25.78 | 0.1717 times | Wed 24 December 2025 | 25.15 (-0.2%) | 25.35 | 24.61 - 25.36 | 0.2146 times | Tue 23 December 2025 | 25.20 (3.66%) | 24.50 | 24.50 - 25.74 | 0.6867 times | Mon 22 December 2025 | 24.31 (7.95%) | 22.75 | 22.75 - 24.75 | 1.3305 times | Fri 19 December 2025 | 22.52 (-6.13%) | 24.25 | 21.62 - 24.48 | 1.1159 times | Thu 18 December 2025 | 23.99 (-0.29%) | 24.06 | 23.61 - 24.06 | 1.1159 times | Wed 17 December 2025 | 24.06 (-2.79%) | 24.50 | 23.60 - 24.97 | 0.7725 times | Tue 16 December 2025 | 24.75 (-0.12%) | 24.99 | 24.75 - 25.11 | 0.2575 times | Mon 15 December 2025 | 24.78 (2.74%) | 23.70 | 23.70 - 24.88 | 0.515 times | Fri 12 December 2025 | 24.12 (-0.99%) | 24.75 | 24.10 - 24.75 | 0.2146 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 26.28 and 29.45
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (7.53%) | 25.27 | 24.83 - 28.00 | 0.3666 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.2306 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3624 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.2265 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6384 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8608 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.6878 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5437 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.911 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.1722 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.6096 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 24.67 and 31.05
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.78 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (10.31%) | 25.08 | 21.62 - 28.00 | 0.4045 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8874 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2791 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2328 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2325 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8652 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.217 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1723 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4328 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.2764 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4261 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 8.73 and 40.61
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 34.28 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 66.16 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.72 (-37.83%) | 46.00 | 21.62 - 53.50 | 1.4822 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.1568 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.361 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sudarshan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.62 |
| 100 day DMA | 27.92 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.01 | 24.62 |
| 12 day EMA | 25.25 | 24.8 | 24.62 |
| 20 day EMA | 25.19 | 24.92 | 24.83 |
| 35 day EMA | 25.49 | 25.36 | 25.34 |
| 50 day EMA | 25.87 | 25.79 | 25.79 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 24.59 | 24.23 |
| 12 day SMA | 24.73 | 24.5 | 24.45 |
| 20 day SMA | 25.21 | 25.08 | 25.11 |
| 35 day SMA | 25.29 | 25.32 | 25.39 |
| 50 day SMA | 25.62 | 25.62 | 25.65 |
| 100 day SMA | 27.92 | 27.92 | 27.94 |
| 150 day SMA | 28.4 | 28.42 | 28.46 |
| 200 day SMA | 28.68 | 28.7 | 28.74 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.77 and PE is: 36
Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)
Debt: 218.80 in crores
Market capitalization: 601.65
EPS is 0.66 and PE is: 42
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


