ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 33.19 and 34.15

Intraday Target 132.98
Intraday Target 233.39
Intraday Target 333.94
Intraday Target 434.35
Intraday Target 534.9

Daily price and volume Sudarshan

Date Closing Open Range Volume
Fri 05 June 2026 33.80 (-1.94%) 34.47 33.53 - 34.49 0.2424 times
Thu 04 June 2026 34.47 (0.29%) 33.16 33.16 - 34.69 0.5152 times
Wed 03 June 2026 34.37 (0.85%) 34.64 34.10 - 34.64 0.0606 times
Tue 02 June 2026 34.08 (-0.79%) 33.32 33.25 - 34.98 1.7576 times
Mon 01 June 2026 34.35 (-2%) 35.05 33.30 - 35.88 0.9394 times
Fri 29 May 2026 35.05 (-4.78%) 36.81 34.97 - 36.81 0.8182 times
Wed 27 May 2026 36.81 (3.78%) 35.98 35.98 - 36.95 2.1818 times
Tue 26 May 2026 35.47 (3.5%) 35.09 35.09 - 35.90 1.5455 times
Mon 25 May 2026 34.27 (2.18%) 33.83 31.87 - 34.75 1.0606 times
Fri 22 May 2026 33.54 (-1.9%) 34.20 33.50 - 34.59 0.8788 times
Thu 21 May 2026 34.19 (4.97%) 33.89 33.25 - 34.19 2.4545 times

Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 32.12 and 34.84

Weekly Target 131.56
Weekly Target 232.68
Weekly Target 334.28
Weekly Target 435.4
Weekly Target 537

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Fri 05 June 2026 33.80 (-3.57%) 35.05 33.16 - 35.88 0.4983 times
Fri 29 May 2026 35.05 (4.5%) 33.83 31.87 - 36.95 0.7947 times
Fri 22 May 2026 33.54 (11.73%) 29.60 28.65 - 34.59 0.8935 times
Fri 15 May 2026 30.02 (-0.92%) 30.01 27.75 - 31.00 1.2457 times
Fri 08 May 2026 30.30 (0.13%) 31.40 29.31 - 32.40 0.8892 times
Thu 30 April 2026 30.26 (-0.1%) 29.11 29.11 - 30.99 0.1074 times
Fri 24 April 2026 30.29 (0.73%) 30.07 29.51 - 30.39 0.7818 times
Fri 17 April 2026 30.07 (-3.37%) 31.40 29.36 - 32.48 1.293 times
Fri 10 April 2026 31.12 (17.39%) 26.50 26.50 - 31.75 2.6418 times
Thu 02 April 2026 26.51 (9.27%) 24.00 23.05 - 26.67 0.8548 times
Fri 27 March 2026 24.26 (5.07%) 22.50 21.94 - 24.50 0.7474 times

weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 32.12 and 34.84

Monthly Target 131.56
Monthly Target 232.68
Monthly Target 334.28
Monthly Target 435.4
Monthly Target 537

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 05 June 2026 33.80 (-3.57%) 35.05 33.16 - 35.88 0.1252 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.9604 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 1.3197 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.9367 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 2.0827 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 1.078 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.6615 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 1.0489 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.5118 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2752 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.4568 times

monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 26.15 and 44.6

Yearly Target 111.3
Yearly Target 222.55
Yearly Target 329.75
Yearly Target 441
Yearly Target 548.2

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Fri 05 June 2026 33.80 (22.69%) 27.42 18.50 - 36.95 0.6847 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.6478 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.2709 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3966 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sudarshan in short term but the sell signal is initial and weak.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Sudarshan 543828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.41
20 day DMA 32.67
35 day DMA 31.64
50 day DMA 30.19
100 day DMA 27.05
150 day DMA 26.59
200 day DMA 27.39

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.4734.47
12 day EMA33.8433.8533.74
20 day EMA33.0432.9632.8
35 day EMA31.5431.4131.23
50 day EMA30.0529.929.71

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.4634.93
12 day SMA34.4134.1833.77
20 day SMA32.6732.4832.27
35 day SMA31.6431.5631.45
50 day SMA30.1929.9829.76
100 day SMA27.0526.9626.88
150 day SMA26.5926.5326.48
200 day SMA27.3927.3827.36

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.83 and PE is: 40.72

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

EPS is 0.77 and PE is: 43.9

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top