ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 34.79 and 38.16

Intraday Target 134.07
Intraday Target 235.51
Intraday Target 337.44
Intraday Target 438.88
Intraday Target 540.81

Daily price and volume Sudarshan

Date Closing Open Range Volume
Thu 29 October 2026 36.95 (-1.75%) 38.17 36.00 - 39.37 0.3462 times
Wed 28 October 2026 37.61 (7.83%) 36.99 34.46 - 38.00 1.0603 times
Tue 27 October 2026 34.88 (9.03%) 32.99 32.16 - 34.99 0.6681 times
Mon 26 October 2026 31.99 (2.37%) 32.90 29.01 - 33.25 3.108 times
Fri 23 October 2026 31.25 (-4.05%) 32.57 31.20 - 33.00 0.518 times
Thu 22 October 2026 32.57 (-3.64%) 33.80 32.51 - 33.80 0.6734 times
Wed 21 October 2026 33.80 (-3.43%) 35.20 33.61 - 35.20 0.8288 times
Mon 19 October 2026 35.00 (-3.85%) 35.42 34.59 - 35.60 1.3468 times
Fri 16 October 2026 36.40 (0.41%) 35.20 35.06 - 36.99 0.9324 times
Thu 15 October 2026 36.25 (-1.33%) 37.01 36.20 - 37.55 0.518 times
Wed 14 October 2026 36.74 (-1.95%) 37.99 36.51 - 37.99 0.9324 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 32.98 and 43.34

Weekly Target 124.75
Weekly Target 230.85
Weekly Target 335.11
Weekly Target 441.21
Weekly Target 545.47

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Thu 29 October 2026 36.95 (18.24%) 32.90 29.01 - 39.37 0.2901 times
Fri 23 October 2026 31.25 (-14.15%) 35.42 31.20 - 35.60 0.1885 times
Fri 16 October 2026 36.40 (-3.75%) 37.98 35.06 - 38.71 0.2059 times
Tue 06 October 2026 37.82 (1.56%) 37.78 36.35 - 38.49 0.1653 times
Thu 01 October 2026 37.24 (-3.27%) 38.31 36.20 - 38.96 0.0609 times
Fri 25 September 2026 38.50 (-2.95%) 39.89 37.81 - 40.69 0.49 times
Fri 18 September 2026 39.67 (0.56%) 39.85 37.91 - 41.24 0.8669 times
Fri 11 September 2026 39.45 (0.08%) 40.25 38.20 - 42.50 1.4178 times
Fri 04 September 2026 39.42 (-1.13%) 39.90 37.86 - 40.95 4.8187 times
Fri 28 August 2026 39.87 (4.45%) 38.00 37.00 - 40.48 1.4961 times
Fri 21 August 2026 38.17 (5.12%) 36.10 35.10 - 39.40 0.7538 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 27.8 and 38.16

Monthly Target 124.75
Monthly Target 230.85
Monthly Target 335.11
Monthly Target 441.21
Monthly Target 545.47

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 29 October 2026 36.95 (-1.12%) 36.98 29.01 - 39.37 0.1905 times
Tue 29 September 2026 37.37 (-4.28%) 39.04 37.37 - 42.50 1.6407 times
Mon 31 August 2026 39.04 (3.04%) 38.39 30.70 - 40.58 2.3776 times
Fri 31 July 2026 37.89 (1.01%) 37.21 36.00 - 42.79 1.2891 times
Tue 30 June 2026 37.51 (7.02%) 35.05 32.69 - 40.41 0.7248 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.5688 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 0.7817 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.5548 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.2335 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.6385 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.3918 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 27.73 and 52.02

Yearly Target 18.46
Yearly Target 222.7
Yearly Target 332.746666666667
Yearly Target 446.99
Yearly Target 557.04

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Thu 29 October 2026 36.95 (34.12%) 27.42 18.50 - 42.79 1.3962 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.2942 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 0.9982 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3115 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 34.54
12 day DMA 35.08
20 day DMA 36.2
35 day DMA 37.8
50 day DMA 37.86
100 day DMA 37.78
150 day DMA 34.9
200 day DMA 32.23

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA35.634.9233.58
12 day EMA35.4935.2234.79
20 day EMA36.0535.9535.77
35 day EMA36.5436.5236.46
50 day EMA37.1937.237.18

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5433.6632.9
12 day SMA35.0835.2235.24
20 day SMA36.236.3636.47
35 day SMA37.837.8537.89
50 day SMA37.8637.7937.69
100 day SMA37.7837.7637.75
150 day SMA34.934.8234.74
200 day SMA32.2332.1832.13

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.97 and PE is: 38.09

Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)

Debt: 285.04 in crores

Market capitalization: 949.16

EPS is 0.83 and PE is: 44.52

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top