Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 25.6 and 26.82
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.69 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.3989 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.3191 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 1.1968 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 1.9681 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 0.9043 times | Thu 27 November 2025 | 26.40 (3.98%) | 25.30 | 25.30 - 26.60 | 0.8245 times | Wed 26 November 2025 | 25.39 (2.79%) | 23.86 | 23.86 - 25.50 | 0.8777 times | Tue 25 November 2025 | 24.70 (2.96%) | 23.04 | 22.80 - 25.00 | 2.6064 times | Mon 24 November 2025 | 23.99 (3.45%) | 23.08 | 23.00 - 24.16 | 0.3457 times | Fri 21 November 2025 | 23.19 (-0.04%) | 22.86 | 22.86 - 23.87 | 0.5585 times | Thu 20 November 2025 | 23.20 (-2.19%) | 24.63 | 23.00 - 24.63 | 1.1968 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 25.8 and 28.84
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.64 (6.01%) | 25.08 | 24.96 - 28.00 | 0.5737 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8212 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.6562 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5187 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8232 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 3.9804 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5815 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3143 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.4951 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2358 times | Fri 26 September 2025 | 26.46 (-9.13%) | 28.55 | 26.46 - 28.55 | 0.2397 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 25.8 and 28.84
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.64 (6.01%) | 25.08 | 24.96 - 28.00 | 0.137 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9122 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3148 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2393 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2669 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9172 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2509 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.205 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4448 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3119 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4658 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 8.9 and 40.07
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 34.156666666667 |
| Yearly Target 4 | 45.98 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.64 (-40.26%) | 46.00 | 22.33 - 53.50 | 1.4665 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 1.1687 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3647 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudarshan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.82 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.79 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.22 | 26.15 |
| 12 day EMA | 25.92 | 25.79 | 25.69 |
| 20 day EMA | 25.92 | 25.84 | 25.79 |
| 35 day EMA | 26.24 | 26.22 | 26.21 |
| 50 day EMA | 26.72 | 26.72 | 26.74 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.31 | 26.12 |
| 12 day SMA | 25.2 | 24.98 | 24.9 |
| 20 day SMA | 25.82 | 25.89 | 26.01 |
| 35 day SMA | 26.03 | 26.06 | 26.13 |
| 50 day SMA | 26.46 | 26.51 | 26.58 |
| 100 day SMA | 28.41 | 28.44 | 28.47 |
| 150 day SMA | 28.79 | 28.8 | 28.81 |
| 200 day SMA | 29.54 | 29.61 | 29.7 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.66 and PE is: 40.36
Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)
Debt: 170.73 in crores
Market capitalization: 804.53
EPS is 0.66 and PE is: 40.36
Last quarter profit: (March 2025 quarter) 10.03 crores (70.45%)
Debt: 170.73 in crores
Market capitalization: 707.54
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


