Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543828
- 543828 Experts view
- Tomorrow's Movement 543828
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543828 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sudarshan
Strong intraday Stock price targets for Sudarshan are 33.52 and 36.35
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 33.03 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.84 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.88 (9.03%) | 32.99 | 32.16 - 34.99 | 0.6357 times | Mon 26 October 2026 | 31.99 (2.37%) | 32.90 | 29.01 - 33.25 | 2.9572 times | Fri 23 October 2026 | 31.25 (-4.05%) | 32.57 | 31.20 - 33.00 | 0.4929 times | Thu 22 October 2026 | 32.57 (-3.64%) | 33.80 | 32.51 - 33.80 | 0.6407 times | Wed 21 October 2026 | 33.80 (-3.43%) | 35.20 | 33.61 - 35.20 | 0.7886 times | Mon 19 October 2026 | 35.00 (-3.85%) | 35.42 | 34.59 - 35.60 | 1.2814 times | Fri 16 October 2026 | 36.40 (0.41%) | 35.20 | 35.06 - 36.99 | 0.8871 times | Thu 15 October 2026 | 36.25 (-1.33%) | 37.01 | 36.20 - 37.55 | 0.4929 times | Wed 14 October 2026 | 36.74 (-1.95%) | 37.99 | 36.51 - 37.99 | 0.8871 times | Tue 13 October 2026 | 37.47 (-3.2%) | 37.50 | 37.20 - 38.39 | 0.9364 times | Mon 12 October 2026 | 38.71 (2.35%) | 37.98 | 36.60 - 38.71 | 0.2957 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 31.95 and 37.93
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.96 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.88 (11.62%) | 32.90 | 29.01 - 34.99 | 0.213 times | Fri 23 October 2026 | 31.25 (-14.15%) | 35.42 | 31.20 - 35.60 | 0.19 times | Fri 16 October 2026 | 36.40 (-3.75%) | 37.98 | 35.06 - 38.71 | 0.2075 times | Tue 06 October 2026 | 37.82 (1.56%) | 37.78 | 36.35 - 38.49 | 0.1666 times | Thu 01 October 2026 | 37.24 (-3.27%) | 38.31 | 36.20 - 38.96 | 0.0614 times | Fri 25 September 2026 | 38.50 (-2.95%) | 39.89 | 37.81 - 40.69 | 0.4939 times | Fri 18 September 2026 | 39.67 (0.56%) | 39.85 | 37.91 - 41.24 | 0.8738 times | Fri 11 September 2026 | 39.45 (0.08%) | 40.25 | 38.20 - 42.50 | 1.429 times | Fri 04 September 2026 | 39.42 (-1.13%) | 39.90 | 37.86 - 40.95 | 4.857 times | Fri 28 August 2026 | 39.87 (4.45%) | 38.00 | 37.00 - 40.48 | 1.5079 times | Fri 21 August 2026 | 38.17 (5.12%) | 36.10 | 35.10 - 39.40 | 0.7598 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 27.1 and 36.8
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.88 (-6.66%) | 36.98 | 29.01 - 38.71 | 0.1734 times | Tue 29 September 2026 | 37.37 (-4.28%) | 39.04 | 37.37 - 42.50 | 1.6435 times | Mon 31 August 2026 | 39.04 (3.04%) | 38.39 | 30.70 - 40.58 | 2.3817 times | Fri 31 July 2026 | 37.89 (1.01%) | 37.21 | 36.00 - 42.79 | 1.2914 times | Tue 30 June 2026 | 37.51 (7.02%) | 35.05 | 32.69 - 40.41 | 0.726 times | Fri 29 May 2026 | 35.05 (15.83%) | 31.40 | 27.75 - 36.95 | 0.5698 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 0.783 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.5557 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.2357 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.6396 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.3925 times |
Yearly price and charts Sudarshan
Strong yearly Stock price targets for Sudarshan 543828 are 26.69 and 50.98
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 32.056666666667 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.88 (26.61%) | 27.42 | 18.50 - 42.79 | 1.3946 times | Wed 31 December 2025 | 27.55 (-38.21%) | 46.00 | 21.62 - 53.50 | 1.295 times | Tue 31 December 2024 | 44.59 (-45.15%) | 81.90 | 39.51 - 452.70 | 0.9988 times | Fri 29 December 2023 | 81.29 (0%) | 73.00 | 51.85 - 91.90 | 0.3117 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sudarshan
Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudarshan 543828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sudarshan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.
Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.47 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.69 |
| 100 day DMA | 37.75 |
| 150 day DMA | 34.74 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 32.93 | 33.4 |
| 12 day EMA | 34.79 | 34.77 | 35.28 |
| 20 day EMA | 35.77 | 35.86 | 36.27 |
| 35 day EMA | 36.43 | 36.52 | 36.79 |
| 50 day EMA | 36.93 | 37.01 | 37.21 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.92 | 33.8 |
| 12 day SMA | 35.24 | 35.43 | 35.86 |
| 20 day SMA | 36.47 | 36.72 | 37.11 |
| 35 day SMA | 37.89 | 38.03 | 38.26 |
| 50 day SMA | 37.69 | 37.67 | 37.71 |
| 100 day SMA | 37.75 | 37.76 | 37.78 |
| 150 day SMA | 34.74 | 34.67 | 34.63 |
| 200 day SMA | 32.13 | 32.08 | 32.05 |
Fundamentals, profit and EPS of Sudarshan 543828
EPS is 0.97 and PE is: 35.96
Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)
Debt: 285.04 in crores
Market capitalization: 949.16
EPS is 0.83 and PE is: 42.02
Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)
Debt: 218.80 in crores
Market capitalization: 583.84
Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


