ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 26.28 and 29.45

Intraday Target 123.68
Intraday Target 225.7
Intraday Target 326.85
Intraday Target 428.87
Intraday Target 530.02

Daily price and volume Sudarshan

Date Closing Open Range Volume
Mon 29 December 2025 27.72 (7.53%) 25.27 24.83 - 28.00 3.8197 times
Fri 26 December 2025 25.78 (2.5%) 24.99 24.99 - 25.78 0.1717 times
Wed 24 December 2025 25.15 (-0.2%) 25.35 24.61 - 25.36 0.2146 times
Tue 23 December 2025 25.20 (3.66%) 24.50 24.50 - 25.74 0.6867 times
Mon 22 December 2025 24.31 (7.95%) 22.75 22.75 - 24.75 1.3305 times
Fri 19 December 2025 22.52 (-6.13%) 24.25 21.62 - 24.48 1.1159 times
Thu 18 December 2025 23.99 (-0.29%) 24.06 23.61 - 24.06 1.1159 times
Wed 17 December 2025 24.06 (-2.79%) 24.50 23.60 - 24.97 0.7725 times
Tue 16 December 2025 24.75 (-0.12%) 24.99 24.75 - 25.11 0.2575 times
Mon 15 December 2025 24.78 (2.74%) 23.70 23.70 - 24.88 0.515 times
Fri 12 December 2025 24.12 (-0.99%) 24.75 24.10 - 24.75 0.2146 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 26.28 and 29.45

Weekly Target 123.68
Weekly Target 225.7
Weekly Target 326.85
Weekly Target 428.87
Weekly Target 530.02

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Mon 29 December 2025 27.72 (7.53%) 25.27 24.83 - 28.00 0.3666 times
Fri 26 December 2025 25.78 (14.48%) 22.75 22.75 - 25.78 0.2306 times
Fri 19 December 2025 22.52 (-6.63%) 23.70 21.62 - 25.11 0.3624 times
Fri 12 December 2025 24.12 (-8.74%) 26.40 23.60 - 26.40 0.2265 times
Fri 05 December 2025 26.43 (5.17%) 25.08 24.96 - 28.00 0.6384 times
Fri 28 November 2025 25.13 (8.37%) 23.08 22.80 - 26.60 0.8608 times
Fri 21 November 2025 23.19 (-12.82%) 26.01 22.86 - 26.02 0.6878 times
Fri 14 November 2025 26.60 (-7.03%) 28.60 26.00 - 28.95 0.5437 times
Fri 07 November 2025 28.61 (5.85%) 27.10 26.41 - 29.00 1.911 times
Fri 31 October 2025 27.03 (6.75%) 24.06 22.33 - 27.14 4.1722 times
Thu 23 October 2025 25.32 (-5.87%) 26.71 25.32 - 27.00 0.6096 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 24.67 and 31.05

Monthly Target 119.4
Monthly Target 223.56
Monthly Target 325.78
Monthly Target 429.94
Monthly Target 532.16

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Mon 29 December 2025 27.72 (10.31%) 25.08 21.62 - 28.00 0.4045 times
Fri 28 November 2025 25.13 (-7.03%) 27.10 22.80 - 29.00 0.8874 times
Fri 31 October 2025 27.03 (3.96%) 25.50 22.33 - 30.06 1.2791 times
Tue 30 September 2025 26.00 (-22.23%) 33.25 25.48 - 33.40 0.2328 times
Fri 29 August 2025 33.43 (18%) 28.50 26.75 - 35.19 1.2325 times
Thu 31 July 2025 28.33 (-3.05%) 30.39 25.11 - 31.26 1.8652 times
Mon 30 June 2025 29.22 (-0.61%) 28.82 26.05 - 32.49 1.217 times
Fri 30 May 2025 29.40 (8.09%) 26.66 24.69 - 32.50 1.1723 times
Wed 30 April 2025 27.20 (-10.94%) 30.00 27.00 - 31.98 0.4328 times
Fri 28 March 2025 30.54 (4.23%) 28.71 26.45 - 33.60 1.2764 times
Fri 28 February 2025 29.30 (-30.15%) 40.30 29.30 - 40.30 1.4261 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 8.73 and 40.61

Yearly Target 12.4
Yearly Target 215.06
Yearly Target 334.28
Yearly Target 446.94
Yearly Target 566.16

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Mon 29 December 2025 27.72 (-37.83%) 46.00 21.62 - 53.50 1.4822 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 1.1568 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.361 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan 543828 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.3

Munafa value: 105 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sudarshan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 25.63
12 day DMA 24.73
20 day DMA 25.21
35 day DMA 25.29
50 day DMA 25.62
100 day DMA 27.92
150 day DMA 28.4
200 day DMA 28.68

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.0124.62
12 day EMA25.2524.824.62
20 day EMA25.1924.9224.83
35 day EMA25.4925.3625.34
50 day EMA25.8725.7925.79

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6324.5924.23
12 day SMA24.7324.524.45
20 day SMA25.2125.0825.11
35 day SMA25.2925.3225.39
50 day SMA25.6225.6225.65
100 day SMA27.9227.9227.94
150 day SMA28.428.4228.46
200 day SMA28.6828.728.74

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.77 and PE is: 36

Last quarter profit: (September 2025 quarter) 3.87 crores (-38.07%)

Debt: 218.80 in crores

Market capitalization: 601.65

EPS is 0.66 and PE is: 42

Last quarter profit: (June 2025 quarter) 3.96 crores (427.27%)

Debt: 170.73 in crores

Market capitalization: 804.53

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top