ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sudarshan

Strong intraday Stock price targets for Sudarshan are 33.52 and 36.35

Intraday Target 131.18
Intraday Target 233.03
Intraday Target 334.01
Intraday Target 435.86
Intraday Target 536.84

Daily price and volume Sudarshan

Date Closing Open Range Volume
Tue 27 October 2026 34.88 (9.03%) 32.99 32.16 - 34.99 0.6357 times
Mon 26 October 2026 31.99 (2.37%) 32.90 29.01 - 33.25 2.9572 times
Fri 23 October 2026 31.25 (-4.05%) 32.57 31.20 - 33.00 0.4929 times
Thu 22 October 2026 32.57 (-3.64%) 33.80 32.51 - 33.80 0.6407 times
Wed 21 October 2026 33.80 (-3.43%) 35.20 33.61 - 35.20 0.7886 times
Mon 19 October 2026 35.00 (-3.85%) 35.42 34.59 - 35.60 1.2814 times
Fri 16 October 2026 36.40 (0.41%) 35.20 35.06 - 36.99 0.8871 times
Thu 15 October 2026 36.25 (-1.33%) 37.01 36.20 - 37.55 0.4929 times
Wed 14 October 2026 36.74 (-1.95%) 37.99 36.51 - 37.99 0.8871 times
Tue 13 October 2026 37.47 (-3.2%) 37.50 37.20 - 38.39 0.9364 times
Mon 12 October 2026 38.71 (2.35%) 37.98 36.60 - 38.71 0.2957 times

 Daily chart Sudarshan

Weekly price and charts Sudarshan

Strong weekly Stock price targets for Sudarshan 543828 are 31.95 and 37.93

Weekly Target 126.98
Weekly Target 230.93
Weekly Target 332.96
Weekly Target 436.91
Weekly Target 538.94

Weekly price and volumes for Sudarshan

Date Closing Open Range Volume
Tue 27 October 2026 34.88 (11.62%) 32.90 29.01 - 34.99 0.213 times
Fri 23 October 2026 31.25 (-14.15%) 35.42 31.20 - 35.60 0.19 times
Fri 16 October 2026 36.40 (-3.75%) 37.98 35.06 - 38.71 0.2075 times
Tue 06 October 2026 37.82 (1.56%) 37.78 36.35 - 38.49 0.1666 times
Thu 01 October 2026 37.24 (-3.27%) 38.31 36.20 - 38.96 0.0614 times
Fri 25 September 2026 38.50 (-2.95%) 39.89 37.81 - 40.69 0.4939 times
Fri 18 September 2026 39.67 (0.56%) 39.85 37.91 - 41.24 0.8738 times
Fri 11 September 2026 39.45 (0.08%) 40.25 38.20 - 42.50 1.429 times
Fri 04 September 2026 39.42 (-1.13%) 39.90 37.86 - 40.95 4.857 times
Fri 28 August 2026 39.87 (4.45%) 38.00 37.00 - 40.48 1.5079 times
Fri 21 August 2026 38.17 (5.12%) 36.10 35.10 - 39.40 0.7598 times

 weekly chart Sudarshan

Monthly price and charts Sudarshan

Strong monthly Stock price targets for Sudarshan 543828 are 27.1 and 36.8

Monthly Target 124.5
Monthly Target 229.69
Monthly Target 334.2
Monthly Target 439.39
Monthly Target 543.9

Monthly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 27 October 2026 34.88 (-6.66%) 36.98 29.01 - 38.71 0.1734 times
Tue 29 September 2026 37.37 (-4.28%) 39.04 37.37 - 42.50 1.6435 times
Mon 31 August 2026 39.04 (3.04%) 38.39 30.70 - 40.58 2.3817 times
Fri 31 July 2026 37.89 (1.01%) 37.21 36.00 - 42.79 1.2914 times
Tue 30 June 2026 37.51 (7.02%) 35.05 32.69 - 40.41 0.726 times
Fri 29 May 2026 35.05 (15.83%) 31.40 27.75 - 36.95 0.5698 times
Thu 30 April 2026 30.26 (24.83%) 24.90 24.75 - 32.48 0.783 times
Mon 30 March 2026 24.24 (-13.61%) 27.04 21.94 - 27.79 0.5557 times
Fri 27 February 2026 28.06 (42.44%) 19.79 19.36 - 28.40 1.2357 times
Fri 30 January 2026 19.70 (-28.49%) 27.42 18.50 - 28.39 0.6396 times
Wed 31 December 2025 27.55 (9.63%) 25.08 21.62 - 30.00 0.3925 times

 monthly chart Sudarshan

Yearly price and charts Sudarshan

Strong yearly Stock price targets for Sudarshan 543828 are 26.69 and 50.98

Yearly Target 17.77
Yearly Target 221.32
Yearly Target 332.056666666667
Yearly Target 445.61
Yearly Target 556.35

Yearly price and volumes Sudarshan

Date Closing Open Range Volume
Tue 27 October 2026 34.88 (26.61%) 27.42 18.50 - 42.79 1.3946 times
Wed 31 December 2025 27.55 (-38.21%) 46.00 21.62 - 53.50 1.295 times
Tue 31 December 2024 44.59 (-45.15%) 81.90 39.51 - 452.70 0.9988 times
Fri 29 December 2023 81.29 (0%) 73.00 51.85 - 91.90 0.3117 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sudarshan

Tomorrow's movement Prediction of Sudarshan 543828 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan 543828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan 543828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan 543828 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sudarshan 543828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.43

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sudarshan (543828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sudarshan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.24 and Sudarshan 543828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sudarshan 543828 stock. Volume based technical analysis of Sudarshan 543828 stock is negative.

Sudarshan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan 543828

DMA (daily moving average) of Sudarshan 543828

DMA period DMA value
5 day DMA 32.9
12 day DMA 35.24
20 day DMA 36.47
35 day DMA 37.89
50 day DMA 37.69
100 day DMA 37.75
150 day DMA 34.74
200 day DMA 32.13

EMA (exponential moving average) of Sudarshan 543828

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5832.9333.4
12 day EMA34.7934.7735.28
20 day EMA35.7735.8636.27
35 day EMA36.4336.5236.79
50 day EMA36.9337.0137.21

SMA (simple moving average) of Sudarshan 543828

SMA period SMA current SMA prev SMA prev2
5 day SMA32.932.9233.8
12 day SMA35.2435.4335.86
20 day SMA36.4736.7237.11
35 day SMA37.8938.0338.26
50 day SMA37.6937.6737.71
100 day SMA37.7537.7637.78
150 day SMA34.7434.6734.63
200 day SMA32.1332.0832.05

Fundamentals, profit and EPS of Sudarshan 543828

EPS is 0.97 and PE is: 35.96

Last quarter profit: (March 2026 quarter) 11.40 crores (24.91%)

Debt: 285.04 in crores

Market capitalization: 949.16

EPS is 0.83 and PE is: 42.02

Last quarter profit: (December 2025 quarter) 4.15 crores (51.39%)

Debt: 218.80 in crores

Market capitalization: 583.84

Videos related to: Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top