BSE PATRON 543798 All indicator, PATRON 543798 indicators All technical analysis, PATRON 543798 indicators All free charts, PATRON 543798 indicators All historical values BSE

Stock 543798 - Share PATRON trades in BSE

Daily Support: 7.88
Daily Resistance: 8.42
5 Day DMA Moving Average is 7.77
20 Day DMA Moving Average is 7.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	4.49%	7.65	8.15	8.15	7.61	0.09 times
Thu 02 Jan 2025	-2.62%	8.40	7.80	8.40	7.80	0.05 times
Wed 01 Jan 2025	6.8%	7.60	8.01	8.88	7.50	0.3 times
Tue 31 Dec 2024	1.49%	7.42	7.50	7.50	7.42	0.05 times
Mon 30 Dec 2024	-2.76%	7.50	7.39	7.50	7.38	0.07 times
Thu 26 Dec 2024	0.53%	7.56	7.60	7.60	7.56	0.05 times
Tue 24 Dec 2024	-1.31%	7.55	7.56	7.61	7.53	0.09 times
Mon 23 Dec 2024	0.13%	7.77	7.66	7.77	7.66	0.09 times
Fri 20 Dec 2024	-4.73%	7.65	7.65	7.65	7.65	0.02 times
Thu 19 Dec 2024	4.97%	8.04	8.03	8.04	8.02	0.07 times

Volume is calculated using 10 day average volume

BSE PATRON 543798 All indicator, PATRON 543798 indicators All technical analysis, PATRON 543798 indicators All free charts, PATRON 543798 indicators All historical values BSE

Below are charts of BSE PATRON 543798 All indicator, PATRON 543798 indicators All technical analysis, PATRON 543798 indicators All free charts, PATRON 543798 indicators All historical values BSE

PATRON 543798 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATRON 543798 ADX is: 4, 34, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PATRON 543798 are:

ADX	+DY	-DY
3.7	33.3	31
7.1	36.6	31.7
6.7	41	35.9
36.4	22.6	48.4
39.1	21.9	50
33.3	24.2	48.5
30.8	25.7	48.6
25.9	27	45.9
28.6	25.6	46.2
18.5	28.2	41

ADX charts for PATRON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATRON 543798 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATRON is 7.84

50 day MA of PATRON is 8.06

100 day MA of PATRON is 8.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PATRON 543798 is uptrend

Historical Moving averages values of PATRON 543798 are:

Price	20 day	50 day	100 day
8.15	7.84	8.06	8.33
7.80	7.83	8.05	8.34
8.01	7.83	8.07	8.35
7.50	7.82	8.08	8.36
7.39	7.84	8.1	8.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATRON 543798 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATRON 543798 is: 47200 M

Current day volume is 0.339 times compared to averaged volume PATRON has

Historical price to volume measure of PATRON is:

Price	Percent Change	Percent change within day	Volume change
8.15	4.49%	6.54%	0.339 times
7.80	-2.62%	-7.14%	0.169 times
8.01	6.8%	5.39%	1.102 times
7.50	1.49%	1.08%	0.169 times
7.39	-2.76%	-1.47%	0.254 times
7.60	0.53%	0.53%	0.169 times
7.56	-1.31%	0.13%	0.339 times
7.66	0.13%	-1.42%	0.339 times
7.65	-4.73%	0%	0.085 times
8.03	4.97%	-0.12%	0.254 times

Price to volume Charts of PATRON 543798 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATRON 543798 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATRON 543798 is: 7.84 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PATRON 543798 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.15	7.84	0.27	8.38	7.3
7.80	7.83	0.26	8.36	7.3
8.01	7.83	0.27	8.36	7.3
7.50	7.82	0.26	8.34	7.3
7.39	7.84	0.25	8.34	7.34

Bollinger Bands charts for PATRON 543798 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATRON 543798 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATRON 543798

14 day PATRON 543798 RSI is: 49.82

According to RSI indicator, Buying is dominating the stock of PATRON 543798

Historical values of RSI indicator for PATRON are as follows in descending order:

49.82 49.16 48.77 46.78 47.78 47.37 48.92 47.74 49.52 50.16 49.47 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATRON 543798 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATRON 543798

12,26,9 day PATRON 543798 MACD is: 7.81, 7.87, -0.06

According to MACD indicator, Prices of PATRON 543798 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PATRON 543798 are:

7.81, 7.87, -0.06
7.75, 7.85, -0.1
7.74, 7.85, -0.11
7.69, 7.84, -0.15
7.72, 7.87, -0.15
7.78, 7.91, -0.13
7.81, 7.93, -0.12
7.86, 7.96, -0.1
7.9, 7.98, -0.08
7.94, 8.01, -0.069999999999999

MACD charts of PATRON 543798 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATRON 543798 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATRON 543798 CCI is: 77

According to CCI indicator, PATRON 543798 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PATRON

Historical CCI values of PATRON 543798 are:

77 87 133 -96 -114 -57 -64 -18 -35 98

CCI charts of PATRON 543798 are below. Second charts towards left.

PATRON 543798 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATRON 543798 Stochastics is: 42

According to Stochastics indicator, Buying is coming in PATRON

PATRON 543798 is neither over-bought, nor over-sold

Historical Stochastics values of PATRON 543798 are:

42 42 42 42 42 42 42 42 42 42

PATRON 543798 Stochastics charts are below. Third charts to the left, at the bottom