ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 2.46 and 2.53

Intraday Target 12.4
Intraday Target 22.44
Intraday Target 32.4666666666667
Intraday Target 42.51
Intraday Target 52.54

Daily price and volume Patron

Date Closing Open Range Volume
Tue 05 May 2026 2.49 (2.89%) 2.42 2.42 - 2.49 1.2346 times
Mon 04 May 2026 2.42 (3.86%) 2.40 2.36 - 2.44 1.1111 times
Thu 30 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.6173 times
Wed 29 April 2026 2.45 (-4.67%) 2.57 2.45 - 2.57 0.9877 times
Tue 28 April 2026 2.57 (-4.81%) 2.60 2.57 - 2.60 0.4938 times
Mon 27 April 2026 2.70 (-4.59%) 2.83 2.70 - 2.83 1.9753 times
Fri 24 April 2026 2.83 (-0.35%) 2.84 2.70 - 2.84 0.7407 times
Thu 23 April 2026 2.84 (-4.7%) 2.90 2.84 - 2.90 0.6173 times
Wed 22 April 2026 2.98 (-4.79%) 3.25 2.98 - 3.25 0.7407 times
Tue 21 April 2026 3.13 (-4.86%) 3.16 3.09 - 3.23 1.4815 times
Mon 20 April 2026 3.29 (1.86%) 3.52 3.02 - 3.53 6.2963 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.43 and 2.56

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.4466666666667
Weekly Target 42.53
Weekly Target 52.58

Weekly price and volumes for Patron

Date Closing Open Range Volume
Tue 05 May 2026 2.49 (6.87%) 2.40 2.36 - 2.49 0.2699 times
Thu 30 April 2026 2.33 (-17.67%) 2.83 2.33 - 2.83 0.4688 times
Fri 24 April 2026 2.83 (-12.38%) 3.52 2.70 - 3.53 1.1364 times
Fri 17 April 2026 3.23 (50.93%) 2.11 2.11 - 3.23 1.321 times
Fri 10 April 2026 2.14 (18.89%) 1.98 1.92 - 2.21 0.7102 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.3409 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.8324 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.7273 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5966 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5966 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.9517 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.43 and 2.56

Monthly Target 12.32
Monthly Target 22.4
Monthly Target 32.4466666666667
Monthly Target 42.53
Monthly Target 52.58

Monthly price and volumes Patron

Date Closing Open Range Volume
Tue 05 May 2026 2.49 (6.87%) 2.40 2.36 - 2.49 0.0128 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.1788 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2816 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2567 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2816 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2332 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.467 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9669 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.2059 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1156 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0262 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 0.9 and 3.01

Yearly Target 10.37
Yearly Target 21.43
Yearly Target 32.48
Yearly Target 43.54
Yearly Target 54.59

Yearly price and volumes Patron

Date Closing Open Range Volume
Tue 05 May 2026 2.49 (-20.95%) 3.19 1.42 - 3.53 0.2676 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.4405 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.2994 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 0.9924 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Patron in short term but the sell signal is initial and weak.

Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.77
20 day DMA 2.57
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.56
150 day DMA 3.61
200 day DMA 4.23

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.54
12 day EMA2.572.582.61
20 day EMA2.512.512.52
35 day EMA2.432.432.43
50 day EMA2.272.262.25

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.58
12 day SMA2.772.812.81
20 day SMA2.572.532.51
35 day SMA2.282.272.26
50 day SMA2.252.242.24
100 day SMA2.562.562.57
150 day SMA3.613.643.66
200 day SMA4.234.254.27

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 16.6

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 16.6

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top