ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 1.99 and 2.12

Intraday Target 11.88
Intraday Target 21.97
Intraday Target 32.0133333333333
Intraday Target 42.1
Intraday Target 52.14

Daily price and volume Patron

Date Closing Open Range Volume
Mon 06 April 2026 2.05 (13.89%) 1.98 1.93 - 2.06 0.3916 times
Thu 02 April 2026 1.80 (-3.74%) 1.88 1.80 - 1.88 0.0602 times
Wed 01 April 2026 1.87 (16.88%) 1.85 1.85 - 1.89 0.241 times
Mon 30 March 2026 1.60 (1.27%) 1.70 1.60 - 1.79 0.4217 times
Fri 27 March 2026 1.58 (-11.73%) 1.94 1.54 - 1.94 0.4518 times
Wed 25 March 2026 1.79 (1.13%) 1.82 1.42 - 1.82 1.2952 times
Tue 24 March 2026 1.77 (12.74%) 1.57 1.53 - 1.77 1.1446 times
Mon 23 March 2026 1.57 (-11.8%) 1.74 1.50 - 1.74 0.994 times
Fri 20 March 2026 1.78 (-16.04%) 2.00 1.70 - 2.00 4.6084 times
Thu 19 March 2026 2.12 (0%) 2.05 1.92 - 2.12 0.3916 times
Wed 18 March 2026 2.12 (3.41%) 2.05 2.05 - 2.12 0.3916 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.99 and 2.12

Weekly Target 11.88
Weekly Target 21.97
Weekly Target 32.0133333333333
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Patron

Date Closing Open Range Volume
Mon 06 April 2026 2.05 (13.89%) 1.98 1.93 - 2.06 0.1578 times
Thu 02 April 2026 1.80 (13.92%) 1.70 1.60 - 1.89 0.2913 times
Fri 27 March 2026 1.58 (-11.24%) 1.74 1.42 - 1.94 1.5655 times
Fri 20 March 2026 1.78 (-18.35%) 2.04 1.70 - 2.14 2.3301 times
Fri 13 March 2026 2.18 (6.86%) 2.04 2.00 - 2.22 0.5097 times
Fri 06 March 2026 2.04 (-6.85%) 2.18 1.76 - 2.18 0.5097 times
Fri 27 February 2026 2.19 (-7.59%) 2.37 2.01 - 2.37 0.8131 times
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.7767 times
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.5049 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.5413 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.3277 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.93 and 2.19

Monthly Target 11.71
Monthly Target 21.88
Monthly Target 31.97
Monthly Target 42.14
Monthly Target 52.23

Monthly price and volumes Patron

Date Closing Open Range Volume
Mon 06 April 2026 2.05 (28.13%) 1.85 1.80 - 2.06 0.0157 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 0.2859 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 0.2606 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2859 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2367 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4741 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 1.9969 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.3003 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1173 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0266 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0246 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 0.82 and 2.65

Yearly Target 10.42
Yearly Target 21.23
Yearly Target 32.2366666666667
Yearly Target 43.05
Yearly Target 54.06

Yearly price and volumes Patron

Date Closing Open Range Volume
Mon 06 April 2026 2.05 (-34.92%) 3.19 1.42 - 3.24 0.2236 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.4693 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.303 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 1.0041 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patron 543798 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.99

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.84
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 2.17
100 day DMA 2.73
150 day DMA 4.05
200 day DMA 4.6

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.771.75
12 day EMA1.861.831.84
20 day EMA1.941.931.94
35 day EMA2.062.062.08
50 day EMA2.192.22.22

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.731.72
12 day SMA1.841.851.88
20 day SMA1.941.951.96
35 day SMA2.062.072.08
50 day SMA2.172.192.21
100 day SMA2.732.752.78
150 day SMA4.054.084.1
200 day SMA4.64.624.65

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 13.67

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 13.67

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top