Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 3.04 and 3.15
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.22 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.09 (1.31%) | 3.09 | 3.07 - 3.18 | 0.7333 times | Wed 14 January 2026 | 3.05 (8.93%) | 2.78 | 2.69 - 3.11 | 1.3333 times | Tue 13 January 2026 | 2.80 (-5.08%) | 2.95 | 2.75 - 2.95 | 0.8 times | Mon 12 January 2026 | 2.95 (-3.91%) | 3.01 | 2.92 - 3.01 | 2 times | Thu 08 January 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.0667 times | Wed 07 January 2026 | 3.05 (-2.24%) | 3.10 | 3.05 - 3.12 | 0.4667 times | Tue 06 January 2026 | 3.12 (-1.89%) | 3.16 | 3.10 - 3.19 | 0.9333 times | Mon 05 January 2026 | 3.18 (3.92%) | 3.19 | 3.00 - 3.21 | 1.2667 times | Fri 02 January 2026 | 3.06 (-4.08%) | 3.19 | 3.04 - 3.24 | 2.2667 times | Thu 01 January 2026 | 3.19 (1.27%) | 3.19 | 3.19 - 3.19 | 0.1333 times | Wed 31 December 2025 | 3.15 (-0.94%) | 3.07 | 3.06 - 3.15 | 0.2 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.89 and 3.38
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.09 (0.65%) | 3.01 | 2.69 - 3.18 | 0.7206 times | Thu 08 January 2026 | 3.07 (0.33%) | 3.19 | 3.00 - 3.21 | 0.4047 times | Fri 02 January 2026 | 3.06 (0.33%) | 3.00 | 3.00 - 3.24 | 0.5923 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 1.155 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.7108 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.464 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.8588 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.5597 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 1.461 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 2.0731 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.767 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.62 and 3.17
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.09 (-1.9%) | 3.19 | 2.69 - 3.24 | 0.1097 times | Wed 31 December 2025 | 3.15 (2.94%) | 3.19 | 2.90 - 3.59 | 0.2538 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5084 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.141 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.7552 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1258 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0285 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0263 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0293 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0219 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.071 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are 2.62 and 3.17
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.56 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.09 (-1.9%) | 3.19 | 2.69 - 3.24 | 0.0284 times | Wed 31 December 2025 | 3.15 (-58%) | 7.60 | 2.82 - 9.92 | 2.597 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.3186 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 1.056 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Patron (543798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.31 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 2.99 | 2.96 |
| 12 day EMA | 3.06 | 3.05 | 3.05 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.98 | 3 |
| 12 day SMA | 3.07 | 3.07 | 3.07 |
| 20 day SMA | 3.07 | 3.07 | 3.09 |
| 35 day SMA | 3.16 | 3.15 | 3.15 |
| 50 day SMA | 3.31 | 3.34 | 3.36 |
| 100 day SMA | 5.02 | 5.05 | 5.07 |
| 150 day SMA | 5.43 | 5.46 | 5.48 |
| 200 day SMA | 5.72 | 5.75 | 5.77 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 20.6
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 20.6
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
