Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 2.99 and 3.13
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.15 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 0.8543 times | Wed 24 December 2025 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.05 | 2.2111 times | Tue 23 December 2025 | 3.05 (-4.39%) | 3.19 | 3.04 - 3.29 | 2.0603 times | Mon 22 December 2025 | 3.19 (3.91%) | 2.96 | 2.92 - 3.20 | 0.7538 times | Fri 19 December 2025 | 3.07 (1.32%) | 3.06 | 3.06 - 3.07 | 0.1508 times | Thu 18 December 2025 | 3.03 (-4.11%) | 3.04 | 3.01 - 3.06 | 1.3065 times | Wed 17 December 2025 | 3.16 (0.32%) | 3.05 | 3.00 - 3.20 | 0.3518 times | Tue 16 December 2025 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 1.407 times | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.402 times | Fri 12 December 2025 | 3.31 (1.53%) | 3.33 | 3.17 - 3.36 | 0.5025 times | Thu 11 December 2025 | 3.26 (0.31%) | 3.26 | 3.26 - 3.26 | 0.2513 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 2.98 and 3.37
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 0.7285 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.4483 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.2927 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.5417 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 0.9838 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.9215 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.3076 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.1146 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 2.4408 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 1.2204 times | Fri 17 October 2025 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 1.2889 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.63 and 3.32
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.18 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (-0.33%) | 3.19 | 2.90 - 3.59 | 0.2376 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.5113 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1532 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.7934 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1265 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0287 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0265 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0294 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0221 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0714 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0309 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are -0.62 and 6.49
| Yearly Target 1 | -1.84 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.05 (-59.33%) | 7.60 | 2.82 - 9.92 | 1.9605 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.241 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 0.7986 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Patron (543798) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patron in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.94 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.12 |
| 12 day EMA | 3.13 | 3.15 | 3.19 |
| 20 day EMA | 3.27 | 3.29 | 3.33 |
| 35 day EMA | 3.76 | 3.8 | 3.85 |
| 50 day EMA | 4.22 | 4.27 | 4.32 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.1 |
| 12 day SMA | 3.15 | 3.17 | 3.21 |
| 20 day SMA | 3.23 | 3.22 | 3.23 |
| 35 day SMA | 3.34 | 3.38 | 3.42 |
| 50 day SMA | 3.94 | 4.03 | 4.13 |
| 100 day SMA | 5.4 | 5.44 | 5.47 |
| 150 day SMA | 5.69 | 5.71 | 5.72 |
| 200 day SMA | 6.02 | 6.05 | 6.07 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 20.33
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 20.33
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
