Munafa Stock Market Course + Intraday & FNO calls 
Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543798
- 543798 Experts view
- Tomorrow's Movement 543798
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543798 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Patron
Strong intraday Stock price targets for Patron are 3.35 and 3.58
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.62 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (1.17%) | 3.30 | 3.24 - 3.47 | 0.3636 times | Wed 03 December 2025 | 3.41 (1.19%) | 3.46 | 3.37 - 3.53 | 0.7727 times | Tue 02 December 2025 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.3182 times | Mon 01 December 2025 | 3.21 (4.9%) | 3.19 | 3.10 - 3.21 | 0.5 times | Fri 28 November 2025 | 3.06 (4.79%) | 2.82 | 2.82 - 3.06 | 4.0909 times | Thu 27 November 2025 | 2.92 (-4.89%) | 3.07 | 2.92 - 3.07 | 1.6364 times | Wed 26 November 2025 | 3.07 (1.66%) | 2.93 | 2.93 - 3.12 | 0.4091 times | Tue 25 November 2025 | 3.02 (0.33%) | 3.12 | 2.92 - 3.12 | 0.3636 times | Mon 24 November 2025 | 3.01 (-2.59%) | 3.09 | 2.94 - 3.09 | 0.6818 times | Fri 21 November 2025 | 3.09 (-4.92%) | 3.09 | 3.09 - 3.09 | 0.8636 times | Thu 20 November 2025 | 3.25 (-3.56%) | 3.37 | 3.21 - 3.53 | 1.5909 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 3.28 and 3.71
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (12.75%) | 3.19 | 3.10 - 3.53 | 0.0867 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 0.3187 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.2986 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 0.4236 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 0.3611 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 0.7908 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 0.3954 times | Fri 17 October 2025 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.4176 times | Fri 10 October 2025 | 7.98 (-15.91%) | 9.14 | 7.98 - 9.90 | 3.3508 times | Fri 03 October 2025 | 9.49 (9.46%) | 9.50 | 8.25 - 9.78 | 3.5566 times | Fri 26 September 2025 | 8.67 (18.28%) | 7.35 | 7.15 - 9.92 | 10.9522 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 3.28 and 3.71
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (12.75%) | 3.19 | 3.10 - 3.53 | 0.0323 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.522 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1984 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.9363 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1292 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0293 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.027 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.03 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0225 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0729 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0315 times |
Yearly price and charts Patron
Strong yearly Stock price targets for Patron 543798 are -0.42 and 6.69
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 5.3966666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Patron
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (-54%) | 7.60 | 2.82 - 9.92 | 1.9464 times | Tue 31 December 2024 | 7.50 (-34.78%) | 12.04 | 7.12 - 13.95 | 0.2442 times | Fri 29 December 2023 | 11.50 (0%) | 28.40 | 6.85 - 28.40 | 0.8094 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Patron
Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patron 543798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patron 543798 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patron 543798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.09
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of Patron (543798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patron in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Patron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Patron 543798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.
Patron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.45 |
| 35 day DMA | 4.25 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.27 | 3.2 |
| 12 day EMA | 3.36 | 3.34 | 3.33 |
| 20 day EMA | 3.65 | 3.67 | 3.7 |
| 35 day EMA | 4.51 | 4.57 | 4.64 |
| 50 day EMA | 5.45 | 5.53 | 5.62 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.19 | 3.13 |
| 12 day SMA | 3.19 | 3.19 | 3.2 |
| 20 day SMA | 3.45 | 3.49 | 3.54 |
| 35 day SMA | 4.25 | 4.37 | 4.5 |
| 50 day SMA | 5.56 | 5.64 | 5.72 |
| 100 day SMA | 5.85 | 5.88 | 5.91 |
| 150 day SMA | 5.97 | 5.99 | 6.02 |
| 200 day SMA | 6.38 | 6.41 | 6.43 |
Fundamentals, profit and EPS of Patron 543798
EPS is 0.15 and PE is: 23
Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 12.91
EPS is 0.15 and PE is: 23
Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 19.08
Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
