ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong intraday Stock price targets for Patron are 1.91 and 1.91

Intraday Target 11.91
Intraday Target 21.91
Intraday Target 31.91
Intraday Target 41.91
Intraday Target 51.91

Daily price and volume Patron

Date Closing Open Range Volume
Fri 21 August 2026 1.91 (-1.55%) 1.91 1.91 - 1.91 0.099 times
Mon 17 August 2026 1.94 (-3%) 2.08 1.88 - 2.08 0.5941 times
Thu 13 August 2026 2.00 (-1.48%) 1.94 1.91 - 2.00 0.5941 times
Wed 12 August 2026 2.03 (-3.33%) 2.05 2.01 - 2.05 0.297 times
Thu 06 August 2026 2.10 (-8.3%) 2.33 2.07 - 2.41 0.8911 times
Wed 05 August 2026 2.29 (2.23%) 2.24 2.24 - 2.33 0.198 times
Mon 03 August 2026 2.24 (4.19%) 2.25 2.01 - 2.25 1.2871 times
Thu 30 July 2026 2.15 (3.86%) 2.07 2.00 - 2.15 0.495 times
Wed 29 July 2026 2.07 (9.52%) 1.91 1.91 - 2.07 0.198 times
Tue 28 July 2026 1.89 (-5.5%) 1.99 1.86 - 1.99 5.3465 times
Mon 27 July 2026 2.00 (-2.91%) 2.00 2.00 - 2.00 0.099 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.8 and 2

Weekly Target 11.76
Weekly Target 21.83
Weekly Target 31.9566666666667
Weekly Target 42.03
Weekly Target 52.16

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 21 August 2026 1.91 (-4.5%) 2.08 1.88 - 2.08 0.2642 times
Thu 13 August 2026 2.00 (-4.76%) 2.05 1.91 - 2.05 0.3396 times
Thu 06 August 2026 2.10 (-2.33%) 2.25 2.01 - 2.41 0.9057 times
Thu 30 July 2026 2.15 (4.37%) 2.00 1.86 - 2.15 2.3396 times
Fri 24 July 2026 2.06 (-10.82%) 2.21 2.06 - 2.23 1.1698 times
Fri 17 July 2026 2.31 (0.87%) 2.35 2.31 - 2.41 0.5283 times
Fri 10 July 2026 2.29 (6.51%) 2.31 2.12 - 2.31 0.1887 times
Fri 03 July 2026 2.15 (-1.83%) 2.19 2.05 - 2.26 1.5094 times
Thu 25 June 2026 2.19 (-5.19%) 2.22 2.19 - 2.33 0.6415 times
Fri 19 June 2026 2.31 (-5.33%) 2.55 2.23 - 2.55 2.1132 times
Fri 12 June 2026 2.44 (5.63%) 2.29 2.18 - 2.49 1.5094 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.63 and 2.16

Monthly Target 11.54
Monthly Target 21.72
Monthly Target 32.0666666666667
Monthly Target 42.25
Monthly Target 52.6

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 21 August 2026 1.91 (-11.16%) 2.25 1.88 - 2.41 0.1298 times
Thu 30 July 2026 2.15 (0%) 2.08 1.86 - 2.41 0.4348 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.5354 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.6976 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.8631 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 1.3595 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 1.2395 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 1.3595 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 1.1259 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 2.255 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 9.4971 times

monthly chart Patron

Yearly price and charts Patron

Strong yearly Stock price targets for Patron 543798 are 0.61 and 2.72

Yearly Target 10.18
Yearly Target 21.04
Yearly Target 32.2866666666667
Yearly Target 43.15
Yearly Target 54.4

Yearly price and volumes Patron

Date Closing Open Range Volume
Fri 21 August 2026 1.91 (-39.37%) 3.19 1.42 - 3.53 0.3543 times
Wed 31 December 2025 3.15 (-58%) 7.60 2.82 - 9.92 2.3838 times
Tue 31 December 2024 7.50 (-34.78%) 12.04 7.12 - 13.95 0.2925 times
Fri 29 December 2023 11.50 (0%) 28.40 6.85 - 28.40 0.9693 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Patron

Tomorrow's movement Prediction of Patron 543798 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patron 543798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patron 543798 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Patron (543798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Patron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Patron in short term and the sell signal is strong.

Patron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patron in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Patron 543798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patron 543798 stock. Volume based technical analysis of Patron 543798 stock is negative.

Patron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.31
100 day DMA 2.3
150 day DMA 2.43
200 day DMA 3.06

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.032.07
12 day EMA2.052.082.11
20 day EMA2.112.132.15
35 day EMA2.212.232.25
50 day EMA2.292.312.32

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA22.072.13
12 day SMA2.062.082.1
20 day SMA2.132.142.14
35 day SMA2.22.212.22
50 day SMA2.312.322.33
100 day SMA2.32.32.3
150 day SMA2.432.442.44
200 day SMA3.063.13.13

Fundamentals, profit and EPS of Patron 543798

EPS is 0.15 and PE is: 12.73

Last quarter profit: (December 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 12.91

EPS is 0.15 and PE is: 12.73

Last quarter profit: (September 2024 quarter) -0.25 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 19.08

Videos related to: Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top