BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Stock 543744 - Share REXSEAL trades in BSE

Daily Support: 105
Daily Resistance: 105
5 Day DMA Moving Average is 115.2
20 Day DMA Moving Average is 151.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-5.41%	105.00	105.00	105.00	105.00	0.06 times
Thu 20 Aug 2026	-7.5%	130.00	111.00	130.00	111.00	0.13 times
Thu 13 Aug 2026	0%	120.00	120.00	120.00	120.00	0.06 times
Wed 12 Aug 2026	0%	120.00	120.00	120.00	120.00	0.06 times
Thu 30 Jul 2026	-17.24%	120.00	120.00	120.00	120.00	0.06 times
Fri 12 Jun 2026	0%	135.00	145.00	149.95	135.00	14.44 times
Fri 17 Apr 2026	-6.45%	140.00	145.00	150.00	140.00	0.19 times
Wed 15 Apr 2026	-7.74%	155.00	155.00	155.00	155.00	0.19 times
Tue 17 Feb 2026	15.86%	162.00	168.00	168.00	162.00	0.13 times
Mon 16 Feb 2026	-9.38%	150.00	145.00	155.00	145.00	0.25 times

Volume is calculated using 10 day average volume

BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Below are charts of BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

REXSEAL 543744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REXSEAL 543744 ADX is: 41, 21, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for REXSEAL 543744 are:

ADX	+DY	-DY
40.8	20.9	49.7
36.4	21.9	47
54.2	16.4	55.4
54.3	16.4	55.3
54.4	16.4	55.3
45.9	20.1	54.2
42.7	23	57.2
31	26.6	50.4
24.4	30.4	49.9
49.3	22.2	65.4

ADX charts for REXSEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REXSEAL 543744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REXSEAL is 151.34

50 day MA of REXSEAL is 178.9

100 day MA of REXSEAL is 180.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REXSEAL 543744 is downtrend

Historical Moving averages values of REXSEAL 543744 are:

Price	20 day	50 day	100 day
105.00	151.34	178.9	180.84
111.00	155.26	179.79	181.8
120.00	159.22	180.56	182.6
120.00	162.73	181.12	183.38
120.00	166.33	181.76	184.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

REXSEAL 543744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REXSEAL 543744 is: 13500 M

Current day volume is 0.037 times compared to averaged volume REXSEAL has

Historical price to volume measure of REXSEAL is:

Price	Percent Change	Percent change within day	Volume change
105.00	-5.41%	0%	0.037 times
111.00	-7.5%	-14.62%	0.074 times
120.00	0%	0%	0.037 times
120.00	0%	0%	0.037 times
120.00	-17.24%	0%	0.037 times
145.00	0%	7.41%	8.556 times
145.00	-6.45%	3.57%	0.111 times
155.00	-7.74%	0%	0.111 times
168.00	15.86%	3.7%	0.074 times
145.00	-9.38%	-3.33%	0.148 times

Price to volume Charts of REXSEAL 543744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REXSEAL 543744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REXSEAL 543744 is: 151.34 & deviation is 23.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REXSEAL 543744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	151.34	23.37	198.08	104.6
111.00	155.26	21.8	198.85	111.67
120.00	159.22	20.54	200.3	118.14
120.00	162.73	19.52	201.77	123.69
120.00	166.33	17.88	202.09	130.57

Bollinger Bands charts for REXSEAL 543744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REXSEAL 543744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REXSEAL 543744

14 day REXSEAL 543744 RSI is: 43.11

According to RSI indicator, Buying is dominating the stock of REXSEAL 543744

Historical values of RSI indicator for REXSEAL are as follows in descending order:

43.11 42.59 42.71 42.71 42.71 46.74 46.74 47.51 49.24 43.57 46.2 46.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REXSEAL 543744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REXSEAL 543744

12,26,9 day REXSEAL 543744 MACD is: 133.8, 153.05, -19.25

According to MACD indicator, Prices of REXSEAL 543744 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REXSEAL 543744 are:

133.8, 153.05, -19.25
139.03, 156.9, -17.87
144.13, 160.57, -16.44
148.52, 163.82, -15.3
153.7, 167.33, -13.63
159.82, 171.12, -11.3
162.51, 173.21, -10.7
165.69, 175.47, -9.78
167.63, 177.11, -9.48
167.56, 177.84, -10.28

MACD charts of REXSEAL 543744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REXSEAL 543744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REXSEAL 543744 CCI is: -135

According to CCI indicator, REXSEAL 543744 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REXSEAL

Historical CCI values of REXSEAL 543744 are:

-135 -90 -80 -80 -80 6 13 50 90 25

CCI charts of REXSEAL 543744 are below. Second charts towards left.

REXSEAL 543744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REXSEAL 543744 Stochastics is: 0

According to Stochastics indicator,

REXSEAL 543744 is closing near its lowest lows

Historical Stochastics values of REXSEAL 543744 are:

0 0 0 0 0 0 0 0 0 0

REXSEAL 543744 Stochastics charts are below. Third charts to the left, at the bottom