BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Stock 543744 - Share REXSEAL trades in BSE

Daily Support: 188.58
Daily Resistance: 191.53
5 Day DMA Moving Average is 192.48
20 Day DMA Moving Average is 200.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-0.13%	193.00	190.05	193.00	190.05	0.06 times
Thu 20 Nov 2025	-0.89%	190.50	190.30	190.50	190.05	0.06 times
Wed 19 Nov 2025	1.03%	192.00	192.00	192.00	192.00	0.03 times
Tue 18 Nov 2025	-4.97%	200.00	190.05	200.00	190.05	0.09 times
Thu 13 Nov 2025	-1.72%	197.65	200.00	200.00	197.65	0.06 times
Wed 12 Nov 2025	-3.55%	203.50	203.50	203.50	203.50	0.03 times
Mon 10 Nov 2025	-2.31%	211.00	211.00	211.00	210.50	0.09 times
Thu 06 Nov 2025	1.89%	216.00	216.00	216.00	216.00	0.03 times
Thu 16 Oct 2025	0.95%	212.00	212.00	212.00	212.00	0.03 times
Wed 15 Oct 2025	0%	210.00	210.00	210.00	210.00	0.03 times

Volume is calculated using 10 day average volume

BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Below are charts of BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

REXSEAL 543744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REXSEAL 543744 ADX is: 11, 40, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for REXSEAL 543744 are:

ADX	+DY	-DY
10.7	39.4	48.8
15.3	37.4	50.9
12.8	38.3	49.5
12.8	39.2	50.8
2.8	44.6	47.2
6	48.4	42.9
17.8	53.6	37.4
28.3	58	32.4
23.8	55.6	34.2
21.6	54.4	35.1

ADX charts for REXSEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REXSEAL 543744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REXSEAL is 200.37

50 day MA of REXSEAL is 185.48

100 day MA of REXSEAL is 191.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REXSEAL 543744 is downtrend

Historical Moving averages values of REXSEAL 543744 are:

Price	20 day	50 day	100 day
190.05	200.37	185.48	191.46
190.30	200.89	185.49	191.7
192.00	201.83	185.7	192.03
190.05	202.98	185.98	192.35
200.00	204.08	186.29	192.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

REXSEAL 543744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REXSEAL 543744 is: 1900 M

Current day volume is 0.526 times compared to averaged volume REXSEAL has

Historical price to volume measure of REXSEAL is:

Price	Percent Change	Percent change within day	Volume change
190.05	-0.13%	-1.53%	0.526 times
190.30	-0.89%	-0.1%	0.526 times
192.00	1.03%	0%	0.263 times
190.05	-4.97%	-4.97%	0.789 times
200.00	-1.72%	1.19%	0.526 times
203.50	-3.55%	0%	0.263 times
211.00	-2.31%	0%	0.789 times
216.00	1.89%	0%	0.263 times
212.00	0.95%	0%	0.263 times
210.00	0%	0%	0.263 times

Price to volume Charts of REXSEAL 543744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REXSEAL 543744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REXSEAL 543744 is: 200.37 & deviation is 10.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for REXSEAL 543744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
190.05	200.37	10.36	221.08	179.66
190.30	200.89	10.08	221.06	180.72
192.00	201.83	9.93	221.68	181.98
190.05	202.98	10.05	223.08	182.88
200.00	204.08	9.77	223.63	184.53

Bollinger Bands charts for REXSEAL 543744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REXSEAL 543744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REXSEAL 543744

14 day REXSEAL 543744 RSI is: 47.94

According to RSI indicator, Buying is dominating the stock of REXSEAL 543744

Historical values of RSI indicator for REXSEAL are as follows in descending order:

47.94 46.16 44.8 46 46.93 46.06 46.28 45.8 46.38 47.61 47.61 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REXSEAL 543744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REXSEAL 543744

12,26,9 day REXSEAL 543744 MACD is: 198, 196.19, 1.81

According to MACD indicator, Prices of REXSEAL 543744 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REXSEAL 543744 are:

198, 196.19, 1.81
199.45, 196.68, 2.77
201.11, 197.19, 3.92
202.77, 197.61, 5.16
205.08, 198.21, 6.87
206, 198.07, 7.93
206.46, 197.64, 8.82
205.63, 196.57, 9.06
203.74, 195.01, 8.73
202.24, 193.65, 8.59

MACD charts of REXSEAL 543744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REXSEAL 543744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REXSEAL 543744 CCI is: -110

According to CCI indicator, REXSEAL 543744 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REXSEAL

Historical CCI values of REXSEAL 543744 are:

-110 -116 -102 -90 -41 -5 56 99 66 49

CCI charts of REXSEAL 543744 are below. Second charts towards left.

REXSEAL 543744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REXSEAL 543744 Stochastics is: 3

According to Stochastics indicator, Selling is coming in REXSEAL

REXSEAL 543744 is closing near its lowest lows

Historical Stochastics values of REXSEAL 543744 are:

3 3 3 3 3 3 3 3 3 3

REXSEAL 543744 Stochastics charts are below. Third charts to the left, at the bottom