BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Stock 543744 - Share REXSEAL trades in BSE

Daily Support: 197.9
Daily Resistance: 203.7
5 Day DMA Moving Average is 195.21
20 Day DMA Moving Average is 202.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	4.99%	195.00	200.80	200.80	195.00	0.02 times
Wed 22 Jan 2025	-3.41%	191.25	191.25	191.25	191.25	0.01 times
Tue 21 Jan 2025	1.02%	197.00	198.00	198.00	197.00	0.02 times
Mon 20 Jan 2025	3.16%	196.00	196.00	196.00	196.00	0.01 times
Fri 17 Jan 2025	2.7%	190.00	190.00	190.00	190.00	0.01 times
Wed 15 Jan 2025	-0.16%	190.00	185.00	190.00	185.00	0.02 times
Wed 08 Jan 2025	-2.47%	190.00	185.30	190.00	185.30	0.02 times
Tue 07 Jan 2025	2.56%	190.00	190.00	190.00	190.00	0.01 times
Fri 03 Jan 2025	-5%	190.05	185.25	190.05	185.25	0.04 times
Mon 30 Dec 2024	-2.06%	195.00	195.00	195.00	195.00	0.02 times

Volume is calculated using 10 day average volume

BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

Below are charts of BSE REXSEAL 543744 All indicator, REXSEAL 543744 indicators All technical analysis, REXSEAL 543744 indicators All free charts, REXSEAL 543744 indicators All historical values BSE

REXSEAL 543744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REXSEAL 543744 ADX is: 13, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for REXSEAL 543744 are:

ADX	+DY	-DY
12.7	31.7	41
29.8	24.6	45.4
23.3	26.4	42.4
27.1	24.9	43.3
39	20.2	46.1
38.8	21.3	48.4
38.7	22.3	50.4
34.9	23.2	48.2
35	24.2	50.3
26.9	26.3	45.8

ADX charts for REXSEAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REXSEAL 543744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REXSEAL is 202.64

50 day MA of REXSEAL is 213.91

100 day MA of REXSEAL is 206.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REXSEAL 543744 is downtrend

Historical Moving averages values of REXSEAL 543744 are:

Price	20 day	50 day	100 day
200.80	202.64	213.91	206.47
191.25	203.6	213.92	206.31
198.00	204.73	214.09	206.2
196.00	205.98	213.93	206.02
190.00	207.37	214.22	205.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

REXSEAL 543744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REXSEAL 543744 is: 3900 M

Current day volume is 0.256 times compared to averaged volume REXSEAL has

Historical price to volume measure of REXSEAL is:

Price	Percent Change	Percent change within day	Volume change
200.80	4.99%	2.97%	0.256 times
191.25	-3.41%	0%	0.128 times
198.00	1.02%	0.51%	0.256 times
196.00	3.16%	0%	0.128 times
190.00	2.7%	0%	0.128 times
185.00	-0.16%	-2.63%	0.256 times
185.30	-2.47%	-2.47%	0.256 times
190.00	2.56%	0%	0.128 times
185.25	-5%	-2.53%	0.385 times
195.00	-2.06%	0%	0.256 times

Price to volume Charts of REXSEAL 543744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REXSEAL 543744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REXSEAL 543744 is: 202.64 & deviation is 13.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REXSEAL 543744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.80	202.64	13.53	229.71	175.57
191.25	203.6	14.04	231.68	175.52
198.00	204.73	13.92	232.56	176.9
196.00	205.98	14.37	234.72	177.24
190.00	207.37	14.67	236.72	178.02

Bollinger Bands charts for REXSEAL 543744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REXSEAL 543744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REXSEAL 543744

14 day REXSEAL 543744 RSI is: 53.31

According to RSI indicator, Buying is dominating the stock of REXSEAL 543744

Historical values of RSI indicator for REXSEAL are as follows in descending order:

53.31 52.69 52.82 54.15 54.52 55.15 53.4 52.82 53.55 54.35 53.62 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REXSEAL 543744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REXSEAL 543744

12,26,9 day REXSEAL 543744 MACD is: 196.93, 204.24, -7.31

According to MACD indicator, Prices of REXSEAL 543744 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REXSEAL 543744 are:

196.93, 204.24, -7.31
196.23, 204.51, -8.28
197.13, 205.57, -8.44
196.97, 206.18, -9.21
197.15, 207, -9.85
198.45, 208.36, -9.91
200.9, 210.23, -9.33
203.73, 212.23, -8.5
206.22, 214.01, -7.79
210.03, 216.31, -6.28

MACD charts of REXSEAL 543744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REXSEAL 543744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REXSEAL 543744 CCI is: 31

According to CCI indicator, REXSEAL 543744 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in REXSEAL

Historical CCI values of REXSEAL 543744 are:

31 -48 19 1 -61 -96 -94 -61 -94 -9

CCI charts of REXSEAL 543744 are below. Second charts towards left.

REXSEAL 543744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REXSEAL 543744 Stochastics is: 35

According to Stochastics indicator, Buying is coming in REXSEAL

REXSEAL 543744 is neither over-bought, nor over-sold

Historical Stochastics values of REXSEAL 543744 are:

35 35 35 35 35 35 35 35 35 35

REXSEAL 543744 Stochastics charts are below. Third charts to the left, at the bottom