Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 139.95 and 139.95
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 139.95 |
| Intraday Target 3 | 139.95 |
| Intraday Target 4 | 139.95 |
| Intraday Target 5 | 139.95 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 139.95 (-2.81%) | 139.95 | 139.95 - 139.95 | 0.041 times | Tue 06 October 2026 | 144.00 (8.15%) | 144.00 | 144.00 - 144.00 | 0.082 times | Thu 24 September 2026 | 133.15 (19.95%) | 120.00 | 120.00 - 133.15 | 0.082 times | Mon 21 September 2026 | 111.00 (5.71%) | 110.00 | 110.00 - 111.00 | 0.082 times | Fri 21 August 2026 | 105.00 (-5.41%) | 105.00 | 105.00 - 105.00 | 0.041 times | Thu 20 August 2026 | 111.00 (-7.5%) | 130.00 | 111.00 - 130.00 | 0.082 times | Thu 13 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.041 times | Wed 12 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.041 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.041 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 9.4672 times | Fri 17 April 2026 | 145.00 (-6.45%) | 140.00 | 140.00 - 150.00 | 0.123 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 139.95 and 139.95
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 139.95 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 139.95 (-2.81%) | 139.95 | 139.95 - 139.95 | 0.0385 times | Tue 06 October 2026 | 144.00 (8.15%) | 144.00 | 144.00 - 144.00 | 0.0769 times | Thu 24 September 2026 | 133.15 (26.81%) | 110.00 | 110.00 - 133.15 | 0.1538 times | Fri 21 August 2026 | 105.00 (-12.5%) | 130.00 | 105.00 - 130.00 | 0.1154 times | Thu 13 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0769 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.0385 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 8.8846 times | Fri 17 April 2026 | 145.00 (-9.38%) | 150.00 | 140.00 - 168.00 | 0.4615 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.0769 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.0769 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.0769 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 137.93 and 141.98
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 141.3 |
| Monthly Target 4 | 142.65 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 139.95 (5.11%) | 144.00 | 139.95 - 144.00 | 0.0904 times | Thu 24 September 2026 | 133.15 (26.81%) | 110.00 | 110.00 - 133.15 | 0.1205 times | Fri 21 August 2026 | 105.00 (-12.5%) | 120.00 | 105.00 - 130.00 | 0.1506 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.0301 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 6.9578 times | Fri 17 April 2026 | 145.00 (-13.69%) | 155.00 | 140.00 - 155.00 | 0.1807 times | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.2108 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.1807 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 1.6867 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.3916 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.1807 times |
Yearly price and charts Rexseal
Strong yearly Stock price targets for Rexseal 543744 are 88.48 and 156.48
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 139.31666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 139.95 (-17.68%) | 173.00 | 105.00 - 173.00 | 0.2147 times | Fri 26 December 2025 | 170.00 (-12.82%) | 190.05 | 147.30 - 216.00 | 0.3837 times | Mon 30 December 2024 | 195.00 (94.51%) | 105.00 | 90.50 - 276.80 | 1.4441 times | Fri 29 December 2023 | 100.25 (0%) | 137.00 | 84.60 - 195.00 | 1.9576 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexseal 543744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 22 points
Upper Bollinger band is at 185 and lower is at 101, while middle bands are at 122 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rexseal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rexseal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 126.62 |
| 12 day DMA | 129.09 |
| 20 day DMA | 142.46 |
| 35 day DMA | 164.38 |
| 50 day DMA | 175.49 |
| 100 day DMA | 177.92 |
| 150 day DMA | 189.86 |
| 200 day DMA | 192.69 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 128.73 | 121.1 |
| 12 day EMA | 133.87 | 132.77 | 130.73 |
| 20 day EMA | 142.09 | 142.31 | 142.13 |
| 35 day EMA | 155.39 | 156.3 | 157.02 |
| 50 day EMA | 170.31 | 171.55 | 172.67 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.62 | 120.83 | 116.03 |
| 12 day SMA | 129.09 | 131.43 | 131.51 |
| 20 day SMA | 142.46 | 143.96 | 145.68 |
| 35 day SMA | 164.38 | 166.38 | 168.28 |
| 50 day SMA | 175.49 | 176.39 | 177.06 |
| 100 day SMA | 177.92 | 178.49 | 179.12 |
| 150 day SMA | 189.86 | 190.24 | 190.69 |
| 200 day SMA | 192.69 | 192.87 | 193.04 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 7.10 and PE is: 19.71
Last quarter profit: (March 2026 quarter) 1.10 crores (52.78%)
Debt: 3.79 in crores
Market capitalization: 37.48
EPS is 6.32 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)
Debt: 6.96 in crores
Market capitalization: 43.67
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


