Munafa Stock Market Course + Intraday & FNO calls 
Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543744
- 543744 Experts view
- Tomorrow's Movement 543744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rexseal
Strong intraday Stock price targets for Rexseal are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (-5.41%) | 105.00 | 105.00 - 105.00 | 0.0402 times | Thu 20 August 2026 | 111.00 (-7.5%) | 130.00 | 111.00 - 130.00 | 0.0803 times | Thu 13 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0402 times | Wed 12 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0402 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.0402 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 9.2771 times | Fri 17 April 2026 | 145.00 (-6.45%) | 140.00 | 140.00 - 150.00 | 0.1205 times | Wed 15 April 2026 | 155.00 (-7.74%) | 155.00 | 155.00 - 155.00 | 0.1205 times | Tue 17 February 2026 | 168.00 (15.86%) | 162.00 | 162.00 - 168.00 | 0.0803 times | Mon 16 February 2026 | 145.00 (-9.38%) | 150.00 | 145.00 - 155.00 | 0.1606 times | Thu 05 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0402 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 92.5 and 117.5
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 113.33333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 138.33 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (-12.5%) | 130.00 | 105.00 - 130.00 | 0.1145 times | Thu 13 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0763 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.0382 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 8.8168 times | Fri 17 April 2026 | 145.00 (-9.38%) | 150.00 | 140.00 - 168.00 | 0.458 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.0763 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.0763 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.0763 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.0382 times | Fri 26 December 2025 | 170.00 (-3.55%) | 178.50 | 170.00 - 184.15 | 0.229 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.0382 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 92.5 and 117.5
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (-12.5%) | 120.00 | 105.00 - 130.00 | 0.1475 times | Thu 30 July 2026 | 120.00 (-17.24%) | 120.00 | 120.00 - 120.00 | 0.0295 times | Fri 12 June 2026 | 145.00 (0%) | 135.00 | 135.00 - 149.95 | 6.8142 times | Fri 17 April 2026 | 145.00 (-13.69%) | 155.00 | 140.00 - 155.00 | 0.177 times | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.2065 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.177 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 1.6519 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.3835 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.177 times | Tue 30 September 2025 | 209.50 (10.26%) | 197.00 | 194.00 - 209.50 | 0.236 times | Fri 29 August 2025 | 190.00 (-11.63%) | 209.05 | 180.55 - 209.05 | 0.2655 times |
Yearly price and charts Rexseal
Strong yearly Stock price targets for Rexseal 543744 are 71 and 139
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 195.67 |
Yearly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 105.00 (-38.24%) | 173.00 | 105.00 - 173.00 | 0.2093 times | Fri 26 December 2025 | 170.00 (-12.82%) | 190.05 | 147.30 - 216.00 | 0.3842 times | Mon 30 December 2024 | 195.00 (94.51%) | 105.00 | 90.50 - 276.80 | 1.4461 times | Fri 29 December 2023 | 100.25 (0%) | 137.00 | 84.60 - 195.00 | 1.9604 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rexseal
Tomorrow's movement Prediction of Rexseal 543744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexseal 543744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexseal 543744 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 24 points
Upper Bollinger band is at 199 and lower is at 105, while middle bands are at 128 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rexseal (543744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rexseal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rexseal in short term and the sell signal is strong.
Rexseal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rexseal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rexseal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and Rexseal 543744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rexseal 543744 stock. Volume based technical analysis of Rexseal 543744 stock is negative.
Rexseal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 137.83 |
| 20 day DMA | 151.34 |
| 35 day DMA | 173.3 |
| 50 day DMA | 178.9 |
| 100 day DMA | 180.84 |
| 150 day DMA | 191.86 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 123.15 | 129.23 |
| 12 day EMA | 133.79 | 139.02 | 144.11 |
| 20 day EMA | 146.33 | 150.68 | 154.86 |
| 35 day EMA | 158.87 | 162.04 | 165.04 |
| 50 day EMA | 170.2 | 172.86 | 175.38 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 123.2 | 130 |
| 12 day SMA | 137.83 | 142.75 | 146.83 |
| 20 day SMA | 151.34 | 155.26 | 159.22 |
| 35 day SMA | 173.3 | 176.16 | 178.62 |
| 50 day SMA | 178.9 | 179.79 | 180.56 |
| 100 day SMA | 180.84 | 181.8 | 182.6 |
| 150 day SMA | 191.86 | 192.5 | 193.1 |
| 200 day SMA | 193.65 | 194.05 | 194.4 |
Fundamentals, profit and EPS of Rexseal 543744
EPS is 7.10 and PE is: 14.79
Last quarter profit: (March 2026 quarter) 1.10 crores (52.78%)
Debt: 3.79 in crores
Market capitalization: 37.48
EPS is 6.32 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 0.70 crores (-39.13%)
Debt: 6.96 in crores
Market capitalization: 43.67
Videos related to: Rexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
