BSE SULA 543711 All indicator, SULA 543711 indicators All technical analysis, SULA 543711 indicators All free charts, SULA 543711 indicators All historical values BSE

Stock 543711 - Share SULA trades in BSE

Daily Support: 148.9
Daily Resistance: 152.8
5 Day DMA Moving Average is 149.99
20 Day DMA Moving Average is 154.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.6%	150.85	150.85	153.00	149.10	0.61 times
Fri 10 Jul 2026	0.2%	150.70	149.95	150.70	149.10	0.57 times
Thu 09 Jul 2026	0.91%	148.35	149.65	150.15	148.25	0.87 times
Wed 08 Jul 2026	-1.92%	150.85	148.30	153.70	148.00	1 times
Tue 07 Jul 2026	-2.36%	153.00	151.20	153.85	151.00	0.63 times
Fri 03 Jul 2026	0.1%	156.00	154.85	156.70	154.10	0.58 times
Thu 02 Jul 2026	0.42%	154.75	154.70	155.15	153.00	0.91 times
Wed 01 Jul 2026	0.65%	154.10	154.05	155.05	153.15	0.23 times
Tue 30 Jun 2026	0%	154.00	153.05	154.40	152.80	0.94 times
Mon 29 Jun 2026	-0.75%	154.50	153.05	154.50	152.60	0.43 times

Volume is calculated using 10 day average volume

BSE SULA 543711 All indicator, SULA 543711 indicators All technical analysis, SULA 543711 indicators All free charts, SULA 543711 indicators All historical values BSE

Below are charts of BSE SULA 543711 All indicator, SULA 543711 indicators All technical analysis, SULA 543711 indicators All free charts, SULA 543711 indicators All historical values BSE

SULA 543711 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SULA 543711 ADX is: 4, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SULA 543711 are:

ADX	+DY	-DY
3.3	22	20.6
9	18.8	22.5
11.8	18.3	23.2
11.7	19	24
2	21.4	20.6
19.1	23.2	15.7
12.9	21.4	16.5
14.1	22.3	16.8
11	21.7	17.4
11.4	22.5	17.9

ADX charts for SULA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SULA 543711 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SULA is 154.39

50 day MA of SULA is 159.32

100 day MA of SULA is 162.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SULA 543711 is downtrend

Historical Moving averages values of SULA 543711 are:

Price	20 day	50 day	100 day
150.85	154.39	159.32	162.65
149.95	154.4	159.87	163.04
149.65	154.61	160.42	163.46
148.30	154.87	160.85	163.85
151.20	155.17	161.4	164.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SULA 543711 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SULA 543711 is: 187678.7 M

Current day volume is 0.094 times compared to averaged volume SULA has

Historical price to volume measure of SULA is:

Price	Percent Change	Percent change within day	Volume change
150.85	0.6%	0%	0.094 times
149.95	0.2%	-0.5%	0.088 times
149.65	0.91%	0.88%	0.134 times
148.30	-1.92%	-1.69%	0.155 times
151.20	-2.36%	-1.18%	0.097 times
154.85	0.1%	-0.74%	0.09 times
154.70	0.42%	-0.03%	0.141 times
154.05	0.65%	-0.03%	0.035 times
153.05	0%	-0.62%	0.145 times
153.05	-0.75%	-0.94%	0.067 times

Price to volume Charts of SULA 543711 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SULA 543711 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SULA 543711 is: 154.39 & deviation is 3.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SULA 543711 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.85	154.39	3.12	160.63	148.15
149.95	154.4	3.1	160.6	148.2
149.65	154.61	2.93	160.47	148.75
148.30	154.87	2.7	160.27	149.47
151.20	155.17	2.25	159.68	150.66

Bollinger Bands charts for SULA 543711 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SULA 543711 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SULA 543711

14 day SULA 543711 RSI is: 41.95

According to RSI indicator, Selling is dominating the stock of SULA 543711

Historical values of RSI indicator for SULA are as follows in descending order:

41.95 42.79 44.3 44.79 45.31 46.55 48.25 49.51 50.49 50.49 49.62 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SULA 543711 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SULA 543711

12,26,9 day SULA 543711 MACD is: 152.2, 154.54, -2.34

According to MACD indicator, Prices of SULA 543711 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SULA 543711 are:

152.2, 154.54, -2.34
152.45, 154.84, -2.39
152.91, 155.23, -2.32
153.5, 155.68, -2.18
154.45, 156.27, -1.82
155.04, 156.68, -1.64
155.07, 156.83, -1.76
155.14, 157, -1.86
155.34, 157.24, -1.9
155.76, 157.58, -1.82

MACD charts of SULA 543711 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SULA 543711 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SULA 543711 CCI is: -76

According to CCI indicator, SULA 543711 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SULA

Historical CCI values of SULA 543711 are:

-76 -110 -129 -108 -42 62 32 25 4 3

CCI charts of SULA 543711 are below. Second charts towards left.

SULA 543711 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SULA 543711 Stochastics is: 18

According to Stochastics indicator, Buying is coming in SULA

SULA 543711 is closing near its lowest lows

Historical Stochastics values of SULA 543711 are:

18 18 18 18 18 18 18 18 18 18

SULA 543711 Stochastics charts are below. Third charts to the left, at the bottom