ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543711 Historical charts - SULA

Historical charts for Stock 543711 - Share SULA trades in BSE

Moving Averages for

  • 5Day Average: 147.71
  • 12Day Average: 146.7
  • 20Day Average: 148.64
  • 50Day Average: 152.55
  • 100Day Average: 158.42
  • 150Day Average: 161.97

543711 Indicators & signals

Indicator MACD (12,26,9)

148.08, 150.2, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 18.14, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 147.50 147.00 to 149.05 -0.41% 0.32 times
02 Wed Sep 2026 148.10 146.10 to 149.90 -0.03% 0.37 times
01 Tue Sep 2026 148.15 145.45 to 149.50 0.54% 0.7 times
31 Mon Aug 2026 147.35 146.05 to 150.40 -0.07% 0.98 times
28 Fri Aug 2026 147.45 146.00 to 149.05 0.17% 1.53 times
27 Thu Aug 2026 147.20 146.60 to 149.90 -0.37% 0.28 times
26 Wed Aug 2026 147.75 146.45 to 149.55 0.75% 1.2 times
25 Tue Aug 2026 146.65 143.70 to 147.20 1.42% 1.27 times
24 Mon Aug 2026 144.60 144.05 to 146.55 -0.1% 1.61 times
21 Fri Aug 2026 144.75 144.00 to 146.80 -0.41% 0.95 times
20 Thu Aug 2026 145.35 144.15 to 146.65 -0.17% 1.11 times
19 Wed Aug 2026 145.60 145.15 to 148.00 -0.92% 0.78 times

Technical analysis forecast for 543711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543711 543711 at this time. Stock is falling and might fall more.

It appears as if 543711 543711 gave a large move recently.

Stock of 543711 (543711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543711 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 149.38. However, stock will show a bearish move below 146.1.

Tomorrow's movement Prediction of 543711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543711 Historical charts - Share SULA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543711 Historical charts - Share SULA

 

Back to top