ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543711 Historical charts - SULA

Historical charts for Stock 543711 - Share SULA trades in BSE

Moving Averages for

  • 5Day Average: 173.4
  • 12Day Average: 173.9
  • 20Day Average: 173.72
  • 50Day Average: 164.85
  • 100Day Average: 181.53
  • 150Day Average: 202.77

543711 Indicators & signals

Indicator MACD (12,26,9)

172.65, 170.68, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 21.49, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 165.75 165.05 to 175.90 -3.83% 0.49 times
11 Mon May 2026 172.35 172.05 to 182.15 -3.53% 1.56 times
08 Fri May 2026 178.65 176.90 to 183.20 1.28% 2.09 times
07 Thu May 2026 176.40 168.95 to 178.10 1.47% 1.83 times
06 Wed May 2026 173.85 170.80 to 175.50 1.79% 0.98 times
05 Tue May 2026 170.80 168.00 to 174.80 -1.04% 0.64 times
04 Mon May 2026 172.60 171.50 to 176.15 -0.49% 0.38 times
30 Thu Apr 2026 173.45 170.00 to 176.50 -1.39% 0.42 times
29 Wed Apr 2026 175.90 175.00 to 180.10 -1.29% 0.63 times
28 Tue Apr 2026 178.20 177.20 to 184.00 0.39% 1.14 times
27 Mon Apr 2026 177.50 172.05 to 178.35 3.59% 0.34 times
24 Fri Apr 2026 171.35 170.50 to 177.60 -2.56% 0.52 times

Technical analysis forecast for 543711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543711 543711 at this time. Stock is falling and might fall more.

It appears as if 543711 543711 gave a large move recently.

Stock of 543711 (543711) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543711 stays below 167.5, but if it comes above 167.5, then a intra day buy could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 162.8 as target. However if you take a buy trade in 543711, then use 167.5 as stoploss and 171.47 as target.

Tomorrow's movement Prediction of 543711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543711 Historical charts - Share SULA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543711 Historical charts - Share SULA

 

Back to top