BSE RUSTOMJEE 543669 All indicator, RUSTOMJEE 543669 indicators All technical analysis, RUSTOMJEE 543669 indicators All free charts, RUSTOMJEE 543669 indicators All historical values BSE

Stock 543669 - Share RUSTOMJEE trades in BSE

Daily Support: 512.35
Daily Resistance: 528.35
5 Day DMA Moving Average is 527.44
20 Day DMA Moving Average is 535.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.8%	528.70	524.40	532.30	516.30	0.41 times
Tue 23 Dec 2025	-0.17%	527.85	528.65	533.35	520.00	0.11 times
Mon 22 Dec 2025	0.48%	525.40	529.55	530.00	525.40	0.06 times
Fri 19 Dec 2025	-0.11%	524.85	527.00	527.70	520.95	0.09 times
Thu 18 Dec 2025	-1.36%	523.95	527.60	530.35	520.00	0.15 times
Wed 17 Dec 2025	0.43%	533.05	534.85	534.85	525.35	0.07 times
Tue 16 Dec 2025	-0.39%	532.30	532.55	535.00	527.00	0.12 times
Mon 15 Dec 2025	-1.28%	538.85	534.65	538.85	530.05	0.17 times
Fri 12 Dec 2025	0.76%	540.70	541.60	541.65	539.50	0.02 times
Thu 11 Dec 2025	0.74%	533.60	537.50	537.50	533.60	0.05 times

Volume is calculated using 10 day average volume

BSE RUSTOMJEE 543669 All indicator, RUSTOMJEE 543669 indicators All technical analysis, RUSTOMJEE 543669 indicators All free charts, RUSTOMJEE 543669 indicators All historical values BSE

Below are charts of BSE RUSTOMJEE 543669 All indicator, RUSTOMJEE 543669 indicators All technical analysis, RUSTOMJEE 543669 indicators All free charts, RUSTOMJEE 543669 indicators All historical values BSE

RUSTOMJEE 543669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUSTOMJEE 543669 ADX is: 37, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RUSTOMJEE 543669 are:

ADX	+DY	-DY
36.2	10.3	22
31.5	11.4	21.8
24.2	12.3	20.2
29.5	11.3	20.7
29.4	11.8	21.6
22.4	12.8	20.2
20	13.6	20.4
16	14.2	19.6
1	15.1	15.4
8.7	13.2	15.8

ADX charts for RUSTOMJEE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUSTOMJEE 543669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUSTOMJEE is 535.44

50 day MA of RUSTOMJEE is 549.14

100 day MA of RUSTOMJEE is 582.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUSTOMJEE 543669 is downtrend

Historical Moving averages values of RUSTOMJEE 543669 are:

Price	20 day	50 day	100 day
524.40	535.44	549.14	582.89
528.65	536.36	551.09	583.94
529.55	536.57	552.93	584.74
527.00	537.78	554.71	585.63
527.60	538.1	556.44	586.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUSTOMJEE 543669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUSTOMJEE 543669 is: 831.6 M

Current day volume is 2.611 times compared to averaged volume RUSTOMJEE has

Historical price to volume measure of RUSTOMJEE is:

Price	Percent Change	Percent change within day	Volume change
524.40	-0.8%	-0.81%	2.611 times
528.65	-0.17%	0.15%	0.738 times
529.55	0.48%	0.79%	0.387 times
527.00	-0.11%	0.41%	0.604 times
527.60	-1.36%	0.7%	0.939 times
534.85	0.43%	0.34%	0.47 times
532.55	-0.39%	0.05%	0.798 times
534.65	-1.28%	-0.78%	1.07 times
541.60	0.76%	0.17%	0.113 times
537.50	0.74%	0.73%	0.307 times

Price to volume Charts of RUSTOMJEE 543669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUSTOMJEE 543669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUSTOMJEE 543669 is: 535.44 & deviation is 5.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUSTOMJEE 543669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
524.40	535.44	5.8	547.04	523.84
528.65	536.36	5.41	547.19	525.53
529.55	536.57	5.18	546.94	526.2
527.00	537.78	6.13	550.05	525.51
527.60	538.1	5.71	549.52	526.68

Bollinger Bands charts for RUSTOMJEE 543669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUSTOMJEE 543669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUSTOMJEE 543669

14 day RUSTOMJEE 543669 RSI is: 51.45

According to RSI indicator, Buying is dominating the stock of RUSTOMJEE 543669

Historical values of RSI indicator for RUSTOMJEE are as follows in descending order:

51.45 51 49.44 50.5 48.83 49.08 50.25 49 49.07 49.76 50.52 50.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUSTOMJEE 543669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUSTOMJEE 543669

12,26,9 day RUSTOMJEE 543669 MACD is: 531.62, 537.84, -6.22

According to MACD indicator, Prices of RUSTOMJEE 543669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUSTOMJEE 543669 are:

531.62, 537.84, -6.22
532.93, 538.92, -5.99
533.71, 539.74, -6.03
534.47, 540.56, -6.0899999999999
535.83, 541.65, -5.8199999999999
537.32, 542.77, -5.4499999999999
537.77, 543.4, -5.63
538.72, 544.27, -5.55
539.46, 545.04, -5.5799999999999
539.07, 545.31, -6.2399999999999

MACD charts of RUSTOMJEE 543669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUSTOMJEE 543669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUSTOMJEE 543669 CCI is: -115

According to CCI indicator, RUSTOMJEE 543669 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RUSTOMJEE

Historical CCI values of RUSTOMJEE 543669 are:

-115 -72 -58 -102 -91 -11 -13 29 120 53

CCI charts of RUSTOMJEE 543669 are below. Second charts towards left.

RUSTOMJEE 543669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUSTOMJEE 543669 Stochastics is: 33

According to Stochastics indicator, Buying is coming in RUSTOMJEE

RUSTOMJEE 543669 is neither over-bought, nor over-sold

Historical Stochastics values of RUSTOMJEE 543669 are:

33 33 33 33 33 33 33 33 33 33

RUSTOMJEE 543669 Stochastics charts are below. Third charts to the left, at the bottom