ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 417.41
  • 12Day Average: 435.91
  • 20Day Average: 456.96
  • 50Day Average: 487.3
  • 100Day Average: 521
  • 150Day Average: 552.85

543669 Indicators & signals

Indicator MACD (12,26,9)

435.64, 457.12, -17.31
Indicator MACD is in negative zone

Indicator ADX (14)

41.33, 13.56, 32.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 400.85 397.00 to 425.15 -7.67% 1.17 times
02 Mon Mar 2026 434.15 413.65 to 438.00 4.01% 0.71 times
27 Fri Feb 2026 417.40 400.45 to 430.00 1.4% 6.07 times
26 Thu Feb 2026 411.65 410.45 to 430.00 -2.68% 0.88 times
25 Wed Feb 2026 423.00 417.10 to 435.70 -2.84% 0.66 times
24 Tue Feb 2026 435.35 427.30 to 451.45 -3.37% 0.24 times
23 Mon Feb 2026 450.55 445.15 to 455.95 1.38% 0.26 times
20 Fri Feb 2026 444.40 428.90 to 444.40 1.02% 0.09 times
19 Thu Feb 2026 439.90 438.00 to 448.50 -1.88% 0.37 times
18 Wed Feb 2026 448.35 445.95 to 458.15 -2% 0.4 times
17 Tue Feb 2026 457.50 455.00 to 467.00 -2.2% 0.33 times
16 Mon Feb 2026 467.80 457.60 to 476.95 -4.88% 0.91 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543669 stays below 417.9, but if it comes above 417.9, then a intra day buy could be more profitable.
If you take a sell trade below 417.9, then use 417.9 as stoploss and 380.3 as target. However if you take a buy trade in 543669, then use 417.9 as stoploss and 449.23 as target.

Tomorrow's movement Prediction of 543669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543669 is strongly bearish. It has broken a strong support of 481 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top