ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 388.34
  • 12Day Average: 391.52
  • 20Day Average: 391.23
  • 50Day Average: 398.18
  • 100Day Average: 412.12
  • 150Day Average: 449.55

543669 Indicators & signals

Indicator MACD (12,26,9)

390.76, 393.38, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 19.54, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 384.15 383.00 to 389.00 -0.34% 0.68 times
24 Wed Jun 2026 385.45 381.00 to 389.05 -0.66% 0.3 times
23 Tue Jun 2026 388.00 386.45 to 396.75 -1.67% 0.41 times
22 Mon Jun 2026 394.60 387.10 to 394.90 1.31% 0.5 times
19 Fri Jun 2026 389.50 383.95 to 397.45 -1.67% 2.9 times
18 Thu Jun 2026 396.10 395.80 to 411.05 -2.69% 1 times
17 Wed Jun 2026 407.05 402.70 to 412.10 1.85% 1.98 times
16 Tue Jun 2026 399.65 396.30 to 401.40 -0.09% 0.08 times
15 Mon Jun 2026 400.00 387.75 to 403.00 2.85% 1.39 times
12 Fri Jun 2026 388.90 381.80 to 390.45 1.69% 0.35 times
11 Thu Jun 2026 382.45 374.90 to 385.95 0.03% 1.08 times
10 Wed Jun 2026 382.35 379.00 to 388.65 -0.26% 0.68 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543669 stays below 385.6, but if it comes above 385.6, then a intra day buy could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 377.4 as target. However if you take a buy trade in 543669, then use 385.6 as stoploss and 392.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top