ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 377.27
  • 12Day Average: 376.6
  • 20Day Average: 374.71
  • 50Day Average: 396.12
  • 100Day Average: 397.31
  • 150Day Average: 407.37

543669 Indicators & signals

Indicator MACD (12,26,9)

377.31, 381.61, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

7.42, 16.59, 14.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 373.30 372.00 to 381.75 -1.35% 0.93 times
03 Thu Sep 2026 378.40 371.20 to 383.60 -0.07% 0.86 times
02 Wed Sep 2026 378.65 369.75 to 383.80 0.56% 0.72 times
01 Tue Sep 2026 376.55 370.15 to 379.05 -0.76% 0.28 times
31 Mon Aug 2026 379.45 375.40 to 381.35 -0.5% 1.77 times
28 Fri Aug 2026 381.35 378.10 to 385.85 -0.27% 0.7 times
27 Thu Aug 2026 382.40 373.85 to 384.35 1.27% 2.76 times
26 Wed Aug 2026 377.60 374.70 to 384.90 1.19% 0.56 times
25 Tue Aug 2026 373.15 372.75 to 380.25 -1.13% 0.45 times
24 Mon Aug 2026 377.40 372.20 to 384.85 1.71% 1.3 times
21 Fri Aug 2026 371.05 366.50 to 374.80 0.31% 0.61 times
20 Thu Aug 2026 369.90 369.35 to 376.55 0.11% 0.43 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543669 stays below 375.5, but if it comes above 375.5, then a intra day buy could be more profitable.
If you take a sell trade below 375.5, then use 375.5 as stoploss and 370.7 as target. However if you take a buy trade in 543669, then use 375.5 as stoploss and 379.5 as target.

Tomorrow's movement Prediction of 543669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top