ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 349.64
  • 12Day Average: 358.07
  • 20Day Average: 354.49
  • 50Day Average: 367.56
  • 100Day Average: 385.5
  • 150Day Average: 389.37

543669 Indicators & signals

Indicator MACD (12,26,9)

354.51, 359.31, -4.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.26, 18.97, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 343.75 341.70 to 346.45 -0.79% 0.21 times
15 Thu Oct 2026 346.50 345.55 to 351.30 -1.35% 0.16 times
14 Wed Oct 2026 351.25 349.00 to 356.55 -0.35% 1.15 times
13 Tue Oct 2026 352.50 345.00 to 367.80 -0.48% 3.01 times
12 Mon Oct 2026 354.20 353.00 to 362.05 -3.75% 0.73 times
06 Tue Oct 2026 368.00 362.90 to 369.00 0.19% 0.08 times
05 Mon Oct 2026 367.30 355.30 to 372.20 1.56% 2.15 times
01 Thu Oct 2026 361.65 357.40 to 390.70 -0.21% 0.38 times
29 Tue Sep 2026 362.40 354.60 to 365.05 0.88% 0.84 times
28 Mon Sep 2026 359.25 352.00 to 369.60 -1.51% 0.33 times
25 Fri Sep 2026 364.75 359.60 to 370.90 -0.14% 1.16 times
24 Thu Sep 2026 365.25 354.40 to 367.75 0.27% 0.33 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543669 stays below 347.3, but if it comes above 347.3, then a intra day buy could be more profitable.
If you take a sell trade below 347.3, then use 347.3 as stoploss and 335.4 as target. However if you take a buy trade in 543669, then use 347.3 as stoploss and 357.21 as target.

Tomorrow's movement Prediction of 543669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top