ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 539.75
  • 12Day Average: 539.34
  • 20Day Average: 538.66
  • 50Day Average: 568.36
  • 100Day Average: 596.35
  • 150Day Average: 581.95

543669 Indicators & signals

Indicator MACD (12,26,9)

540.57, 548.08, -9.89
Indicator MACD is in negative zone

Indicator ADX (14)

2.4, 15.18, 14.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 542.50 532.75 to 546.10 1.17% 0.51 times
04 Thu Dec 2025 536.25 531.35 to 540.35 -0.67% 0.25 times
03 Wed Dec 2025 539.85 529.00 to 543.30 -1.33% 0.44 times
02 Tue Dec 2025 547.15 535.05 to 548.80 2.65% 0.5 times
01 Mon Dec 2025 533.00 532.65 to 542.75 -1.07% 0.45 times
28 Fri Nov 2025 538.75 529.35 to 541.60 -0.13% 0.37 times
27 Thu Nov 2025 539.45 536.25 to 546.35 -0.59% 0.58 times
26 Wed Nov 2025 542.65 533.00 to 545.00 1.82% 0.64 times
25 Tue Nov 2025 532.95 532.00 to 553.65 -3.75% 0.8 times
24 Mon Nov 2025 553.70 528.80 to 562.80 3.79% 0.98 times
21 Fri Nov 2025 533.50 528.65 to 540.90 0.22% 5 times
20 Thu Nov 2025 532.35 530.15 to 538.80 -0.57% 0.99 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543669 is bearish for shortterm, and stock might move down till 538.5 or till 531.6. Use a stoploss of 544.24 and if the stock hits stoploss, then it can shoot up till 549.98

Tomorrow's movement Prediction of 543669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top