ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543669 Historical charts - RUSTOMJEE

Historical charts for Stock 543669 - Share RUSTOMJEE trades in BSE

Moving Averages for

  • 5Day Average: 410.18
  • 12Day Average: 415.13
  • 20Day Average: 415.24
  • 50Day Average: 403.73
  • 100Day Average: 401.36
  • 150Day Average: 435.09

543669 Indicators & signals

Indicator MACD (12,26,9)

412.28, 410.44, 4.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 17.47, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 402.80 398.80 to 406.65 -0.68% 0.35 times
22 Wed Jul 2026 405.55 405.30 to 413.45 -1.22% 0.39 times
21 Tue Jul 2026 410.55 409.85 to 416.75 -0.98% 0.45 times
20 Mon Jul 2026 414.60 410.00 to 417.45 -0.67% 0.24 times
17 Fri Jul 2026 417.40 410.85 to 417.95 0.54% 0.83 times
16 Thu Jul 2026 415.15 409.80 to 418.00 -0.3% 1.09 times
15 Wed Jul 2026 416.40 413.95 to 422.75 -1.05% 1.38 times
14 Tue Jul 2026 420.80 414.05 to 423.65 0.26% 0.46 times
13 Mon Jul 2026 419.70 405.95 to 424.65 -0.77% 1.77 times
10 Fri Jul 2026 422.95 421.20 to 429.20 0.23% 1.05 times
09 Thu Jul 2026 422.00 412.15 to 422.95 2.02% 2.34 times
08 Wed Jul 2026 413.65 411.00 to 420.70 -0.95% 0.53 times

Technical analysis forecast for 543669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543669 543669 at this time. Stock is falling and might fall more.

It appears as if 543669 543669 gave a large move recently.

Stock of 543669 (543669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543669 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 398.8 as stoploss in an intra day buy trade for a target of 411.59. However, stock will show a bearish move below 398.8.

Tomorrow's movement Prediction of 543669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543669 Historical charts - Share RUSTOMJEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543669 Historical charts - Share RUSTOMJEE

 

Back to top