BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

Stock 543654 - Share MEDANTA trades in BSE

Daily Support: 1136.08
Daily Resistance: 1184.38
5 Day DMA Moving Average is 1208.22
20 Day DMA Moving Average is 1212.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.01%	1183.85	1163.75	1205.00	1156.70	1.53 times
Thu 04 Dec 2025	-0.88%	1249.45	1199.90	1249.45	1185.70	0.57 times
Wed 03 Dec 2025	-0.98%	1222.05	1210.50	1222.05	1194.45	0.36 times
Tue 02 Dec 2025	-1.76%	1239.00	1222.50	1239.00	1205.95	2.92 times
Mon 01 Dec 2025	-0.1%	1246.70	1244.45	1257.00	1233.95	0.58 times
Fri 28 Nov 2025	-0.63%	1253.45	1245.65	1257.85	1233.10	1.15 times
Thu 27 Nov 2025	-0.76%	1267.40	1253.50	1281.05	1242.10	0.59 times
Wed 26 Nov 2025	0.97%	1259.95	1263.10	1267.00	1242.95	0.89 times
Tue 25 Nov 2025	-0.06%	1245.50	1250.95	1257.90	1217.60	1.05 times
Mon 24 Nov 2025	2.06%	1216.00	1251.65	1258.70	1216.00	0.43 times

Volume is calculated using 10 day average volume

BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

Below are charts of BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

MEDANTA 543654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDANTA 543654 ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MEDANTA 543654 are:

ADX	+DY	-DY
19.8	16.5	24.6
7.4	18.2	21.1
24.1	14.7	24
19.3	15.6	23
5.4	16.9	18.8
5.4	17.7	19.7
0.7	18.6	18.9
8.6	17.2	20.4
13.9	16.2	21.4
13.9	17.5	23.2

ADX charts for MEDANTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDANTA 543654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDANTA is 1212.29

50 day MA of MEDANTA is 1287.91

100 day MA of MEDANTA is 1321.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDANTA 543654 is downtrend

Historical Moving averages values of MEDANTA 543654 are:

Price	20 day	50 day	100 day
1163.75	1212.29	1287.91	1321.87
1199.90	1216.67	1291.24	1323.25
1210.50	1220.69	1294.32	1324.04
1222.50	1222.61	1297.46	1324.13
1244.45	1225.27	1300.58	1323.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDANTA 543654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDANTA 543654 is: 13855.2 M

Current day volume is 1.077 times compared to averaged volume MEDANTA has

Historical price to volume measure of MEDANTA is:

Price	Percent Change	Percent change within day	Volume change
1163.75	-3.01%	-1.7%	1.077 times
1199.90	-0.88%	-3.97%	0.403 times
1210.50	-0.98%	-0.95%	0.25 times
1222.50	-1.76%	-1.33%	2.05 times
1244.45	-0.1%	-0.18%	0.408 times
1245.65	-0.63%	-0.62%	0.81 times
1253.50	-0.76%	-1.1%	0.416 times
1263.10	0.97%	0.25%	0.627 times
1250.95	-0.06%	0.44%	0.741 times
1251.65	2.06%	2.93%	0.301 times

Price to volume Charts of MEDANTA 543654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDANTA 543654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDANTA 543654 is: 1212.29 & deviation is 30.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MEDANTA 543654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1163.75	1212.29	30.26	1272.81	1151.77
1199.90	1216.67	29.24	1275.16	1158.18
1210.50	1220.69	32.04	1284.78	1156.6
1222.50	1222.61	32.52	1287.66	1157.56
1244.45	1225.27	34.52	1294.32	1156.22

Bollinger Bands charts for MEDANTA 543654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDANTA 543654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDANTA 543654

14 day MEDANTA 543654 RSI is: 50.39

According to RSI indicator, Selling is dominating the stock of MEDANTA 543654

Historical values of RSI indicator for MEDANTA are as follows in descending order:

50.39 52.32 51.6 51 51.44 49.71 48.61 47.64 48.3 46.52 45.9 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDANTA 543654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDANTA 543654

12,26,9 day MEDANTA 543654 MACD is: 1218.15, 1240.83, -22.68

According to MACD indicator, Prices of MEDANTA 543654 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MEDANTA 543654 are:

1218.15, 1240.83, -22.68
1228.04, 1247, -18.96
1233.15, 1250.77, -17.62
1237.27, 1253.99, -16.72
1239.95, 1256.51, -16.56
1239.13, 1257.48, -18.35
1237.94, 1258.43, -20.49
1235.11, 1258.82, -23.71
1230.02, 1258.48, -28.46
1226.21, 1259.08, -32.87

MACD charts of MEDANTA 543654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDANTA 543654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDANTA 543654 CCI is: -148

According to CCI indicator, MEDANTA 543654 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MEDANTA

Historical CCI values of MEDANTA 543654 are:

-148 -36 -44 -2 68 69 110 106 58 58

CCI charts of MEDANTA 543654 are below. Second charts towards left.

MEDANTA 543654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDANTA 543654 Stochastics is: 22

According to Stochastics indicator, Selling is coming in MEDANTA

MEDANTA 543654 is closing near its lowest lows

Historical Stochastics values of MEDANTA 543654 are:

22 22 22 22 22 22 22 22 22 22

MEDANTA 543654 Stochastics charts are below. Third charts to the left, at the bottom