BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

Stock 543654 - Share MEDANTA trades in BSE

Daily Support: 1156.05
Daily Resistance: 1185.8
5 Day DMA Moving Average is 1178.31
20 Day DMA Moving Average is 1177.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.51%	1197.75	1173.85	1197.75	1168.00	0.23 times
Wed 24 Dec 2025	0.33%	1187.90	1191.80	1194.20	1172.05	0.1 times
Tue 23 Dec 2025	1.62%	1165.05	1187.90	1190.00	1164.00	0.29 times
Mon 22 Dec 2025	-0.01%	1156.35	1168.95	1171.85	1148.10	0.17 times
Fri 19 Dec 2025	1.48%	1131.20	1169.05	1175.15	1131.20	0.1 times
Thu 18 Dec 2025	0.82%	1131.05	1152.05	1157.50	1117.00	0.19 times
Wed 17 Dec 2025	0.28%	1141.05	1142.65	1149.10	1130.55	0.11 times
Tue 16 Dec 2025	-0.88%	1138.45	1139.50	1145.55	1133.95	0.14 times
Mon 15 Dec 2025	-0.23%	1178.40	1149.65	1178.40	1139.25	0.09 times
Fri 12 Dec 2025	0.62%	1147.25	1152.35	1158.00	1144.00	0.23 times

Volume is calculated using 10 day average volume

BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

Below are charts of BSE MEDANTA 543654 All indicator, MEDANTA 543654 indicators All technical analysis, MEDANTA 543654 indicators All free charts, MEDANTA 543654 indicators All historical values BSE

MEDANTA 543654 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDANTA 543654 ADX is: 8, 19, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDANTA 543654 are:

ADX	+DY	-DY
7.1	19	16.5
10	20.4	16.7
7.5	20.4	17.6
3.6	17.4	18.7
3.6	18.3	19.7
15.2	16	21.8
7.8	17.6	20.6
10.2	17.6	21.5
7.4	18.2	21.1
20.7	15.1	23

ADX charts for MEDANTA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDANTA 543654 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDANTA is 1177.28

50 day MA of MEDANTA is 1238.53

100 day MA of MEDANTA is 1299.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MEDANTA 543654 is downtrend

Historical Moving averages values of MEDANTA 543654 are:

Price	20 day	50 day	100 day
1173.85	1177.28	1238.53	1299.49
1191.80	1181.26	1242.28	1300.81
1187.90	1184.83	1245.42	1302.21
1168.95	1187.98	1249.14	1303.85
1169.05	1192.12	1253.47	1305.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDANTA 543654 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDANTA 543654 is: 14818.3 M

Current day volume is 0.544 times compared to averaged volume MEDANTA has

Historical price to volume measure of MEDANTA is:

Price	Percent Change	Percent change within day	Volume change
1173.85	-1.51%	-2%	0.544 times
1191.80	0.33%	0.33%	0.249 times
1187.90	1.62%	1.96%	0.691 times
1168.95	-0.01%	1.09%	0.394 times
1169.05	1.48%	3.35%	0.248 times
1152.05	0.82%	1.86%	0.456 times
1142.65	0.28%	0.14%	0.261 times
1139.50	-0.88%	0.09%	0.342 times
1149.65	-0.23%	-2.44%	0.22 times
1152.35	0.62%	0.44%	0.544 times

Price to volume Charts of MEDANTA 543654 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDANTA 543654 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDANTA 543654 is: 1177.28 & deviation is 31.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEDANTA 543654 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1173.85	1177.28	31.59	1240.47	1114.09
1191.80	1181.26	35.67	1252.59	1109.93
1187.90	1184.83	39.86	1264.55	1105.11
1168.95	1187.98	42.39	1272.76	1103.2
1169.05	1192.12	44.32	1280.76	1103.48

Bollinger Bands charts for MEDANTA 543654 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDANTA 543654 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDANTA 543654

14 day MEDANTA 543654 RSI is: 51.28

According to RSI indicator, Selling is dominating the stock of MEDANTA 543654

Historical values of RSI indicator for MEDANTA are as follows in descending order:

51.28 51.75 53.14 52.8 50.96 50.82 51.59 53.09 52.45 50.91 52.02 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDANTA 543654 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDANTA 543654

12,26,9 day MEDANTA 543654 MACD is: 1173.01, 1190.39, -17.38

According to MACD indicator, Prices of MEDANTA 543654 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDANTA 543654 are:

1173.01, 1190.39, -17.38
1172.86, 1191.71, -18.85
1169.42, 1191.7, -22.28
1166.06, 1192, -25.94
1165.54, 1193.84, -28.3
1164.9, 1195.82, -30.92
1167.24, 1199.32, -32.08
1171.71, 1203.86, -32.15
1177.57, 1209.01, -31.44
1182.65, 1213.76, -31.11

MACD charts of MEDANTA 543654 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDANTA 543654 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDANTA 543654 CCI is: 115

According to CCI indicator, MEDANTA 543654 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MEDANTA

Historical CCI values of MEDANTA 543654 are:

115 150 120 19 -6 -98 -106 -113 -21 -46

CCI charts of MEDANTA 543654 are below. Second charts towards left.

MEDANTA 543654 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDANTA 543654 Stochastics is: 70

According to Stochastics indicator, Buying is coming in MEDANTA

MEDANTA 543654 is neither over-bought, nor over-sold

Historical Stochastics values of MEDANTA 543654 are:

70 70 70 70 70 70 70 70 70 70

MEDANTA 543654 Stochastics charts are below. Third charts to the left, at the bottom