Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1242.58 and 1286.98
| Intraday Target 1 | 1233.75 |
| Intraday Target 2 | 1251.4 |
| Intraday Target 3 | 1278.15 |
| Intraday Target 4 | 1295.8 |
| Intraday Target 5 | 1322.55 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1269.05 (-2.32%) | 1303.80 | 1260.50 - 1304.90 | 6.7385 times | Thu 29 October 2026 | 1299.20 (1.18%) | 1274.30 | 1272.30 - 1304.50 | 0.0736 times | Wed 28 October 2026 | 1284.05 (1.91%) | 1272.00 | 1245.10 - 1294.00 | 0.0592 times | Tue 27 October 2026 | 1260.00 (4.29%) | 1232.25 | 1208.05 - 1272.90 | 0.9252 times | Mon 26 October 2026 | 1208.20 (1.99%) | 1175.85 | 1175.85 - 1216.90 | 0.057 times | Fri 23 October 2026 | 1184.60 (-1.14%) | 1190.85 | 1165.00 - 1199.40 | 0.7509 times | Thu 22 October 2026 | 1198.25 (-2.78%) | 1226.40 | 1194.10 - 1226.40 | 0.1925 times | Wed 21 October 2026 | 1232.55 (-0.41%) | 1237.70 | 1214.25 - 1241.00 | 0.3513 times | Mon 19 October 2026 | 1237.65 (-0.25%) | 1239.05 | 1230.00 - 1252.85 | 0.6635 times | Fri 16 October 2026 | 1240.80 (-2.88%) | 1267.00 | 1235.00 - 1277.10 | 0.1884 times | Thu 15 October 2026 | 1277.55 (-0.16%) | 1280.10 | 1267.25 - 1303.45 | 0.0643 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1222.45 and 1351.5
| Weekly Target 1 | 1120.88 |
| Weekly Target 2 | 1194.97 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1324.02 |
| Weekly Target 5 | 1378.98 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1269.05 (7.13%) | 1175.85 | 1175.85 - 1304.90 | 2.8343 times | Fri 23 October 2026 | 1184.60 (-4.53%) | 1239.05 | 1165.00 - 1252.85 | 0.7067 times | Fri 16 October 2026 | 1240.80 (-4.56%) | 1287.65 | 1235.00 - 1321.60 | 0.2 times | Tue 06 October 2026 | 1300.15 (-4.26%) | 1359.75 | 1282.60 - 1368.80 | 0.408 times | Thu 01 October 2026 | 1358.05 (-9.18%) | 1500.00 | 1335.45 - 1500.00 | 0.2354 times | Fri 25 September 2026 | 1495.30 (-0.76%) | 1400.90 | 1400.90 - 1525.65 | 0.28 times | Fri 18 September 2026 | 1506.75 (4.09%) | 1452.40 | 1381.70 - 1520.00 | 0.2486 times | Fri 11 September 2026 | 1447.55 (-1.45%) | 1478.95 | 1403.20 - 1489.40 | 0.2561 times | Fri 04 September 2026 | 1468.85 (-0.11%) | 1466.55 | 1411.00 - 1500.00 | 1.8584 times | Fri 28 August 2026 | 1470.50 (4.35%) | 1407.85 | 1395.00 - 1542.00 | 2.9724 times | Fri 21 August 2026 | 1409.25 (-0.91%) | 1419.25 | 1401.05 - 1451.75 | 0.5304 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1110.55 and 1323.5
| Monthly Target 1 | 1057.72 |
| Monthly Target 2 | 1163.38 |
| Monthly Target 3 | 1270.6666666667 |
| Monthly Target 4 | 1376.33 |
| Monthly Target 5 | 1483.62 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1269.05 (-10.35%) | 1353.15 | 1165.00 - 1377.95 | 1.0395 times | Tue 29 September 2026 | 1415.50 (-4.5%) | 1466.90 | 1381.70 - 1525.65 | 0.4339 times | Mon 31 August 2026 | 1482.25 (5.24%) | 1402.40 | 1383.45 - 1542.00 | 1.8231 times | Fri 31 July 2026 | 1408.40 (7.14%) | 1311.05 | 1295.00 - 1437.70 | 0.5651 times | Tue 30 June 2026 | 1314.60 (11.14%) | 1205.45 | 1152.00 - 1335.00 | 2.2029 times | Fri 29 May 2026 | 1182.80 (5.83%) | 1110.05 | 1077.75 - 1278.90 | 1.2118 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.6388 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.2297 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 1.5938 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.2614 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.2175 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 1112.13 and 1698.93
| Yearly Target 1 | 668.62 |
| Yearly Target 2 | 968.83 |
| Yearly Target 3 | 1255.4166666667 |
| Yearly Target 4 | 1555.63 |
| Yearly Target 5 | 1842.22 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1269.05 (7.01%) | 1190.35 | 955.20 - 1542.00 | 1.0434 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.5813 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 1.8139 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.768 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.7934 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1270.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medanta 543654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medanta 543654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1218.73
Tomorrow's movement Prediction of Medanta 543654 looks bearish. It has broken an important moving average level of 1295.61 with high volumes
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 78 points
Upper Bollinger band is at 1451 and lower is at 1139, while middle bands are at 1217 and 1373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medanta (543654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Medanta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medanta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.57 and Medanta 543654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1264.1 |
| 12 day DMA | 1247.63 |
| 20 day DMA | 1294.78 |
| 35 day DMA | 1364.76 |
| 50 day DMA | 1386.62 |
| 100 day DMA | 1357.1 |
| 150 day DMA | 1277.47 |
| 200 day DMA | 1241.05 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.43 | 1265.12 | 1248.09 |
| 12 day EMA | 1270.24 | 1270.46 | 1265.24 |
| 20 day EMA | 1295.69 | 1298.49 | 1298.41 |
| 35 day EMA | 1331.95 | 1335.65 | 1337.8 |
| 50 day EMA | 1379.14 | 1383.63 | 1387.07 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.1 | 1247.21 | 1227.02 |
| 12 day SMA | 1247.63 | 1248.64 | 1249.4 |
| 20 day SMA | 1294.78 | 1306.65 | 1316.46 |
| 35 day SMA | 1364.76 | 1369.8 | 1374.3 |
| 50 day SMA | 1386.62 | 1389.13 | 1391.94 |
| 100 day SMA | 1357.1 | 1356.09 | 1354.92 |
| 150 day SMA | 1277.47 | 1276.15 | 1274.84 |
| 200 day SMA | 1241.05 | 1240.63 | 1239.9 |


