ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1136.08 and 1184.38

Intraday Target 11126.85
Intraday Target 21145.3
Intraday Target 31175.15
Intraday Target 41193.6
Intraday Target 51223.45

Daily price and volume Medanta

Date Closing Open Range Volume
Fri 05 December 2025 1163.75 (-3.01%) 1183.85 1156.70 - 1205.00 1.5201 times
Thu 04 December 2025 1199.90 (-0.88%) 1249.45 1185.70 - 1249.45 0.5694 times
Wed 03 December 2025 1210.50 (-0.98%) 1222.05 1194.45 - 1222.05 0.3533 times
Tue 02 December 2025 1222.50 (-1.76%) 1239.00 1205.95 - 1239.00 2.8938 times
Mon 01 December 2025 1244.45 (-0.1%) 1246.70 1233.95 - 1257.00 0.5756 times
Fri 28 November 2025 1245.65 (-0.63%) 1253.45 1233.10 - 1257.85 1.1437 times
Thu 27 November 2025 1253.50 (-0.76%) 1267.40 1242.10 - 1281.05 0.5874 times
Wed 26 November 2025 1263.10 (0.97%) 1259.95 1242.95 - 1267.00 0.8854 times
Tue 25 November 2025 1250.95 (-0.06%) 1245.50 1217.60 - 1257.90 1.0463 times
Mon 24 November 2025 1251.65 (2.06%) 1216.00 1216.00 - 1258.70 0.425 times
Fri 21 November 2025 1226.35 (1.12%) 1216.55 1214.85 - 1229.00 0.5903 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1110.08 and 1210.38

Weekly Target 11092.18
Weekly Target 21127.97
Weekly Target 31192.4833333333
Weekly Target 41228.27
Weekly Target 51292.78

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 0.3623 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.2505 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 0.4107 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 0.5363 times
Fri 07 November 2025 1251.45 (-4.76%) 1314.00 1228.25 - 1314.00 5.4939 times
Fri 31 October 2025 1314.00 (-2.89%) 1379.95 1301.00 - 1379.95 0.205 times
Thu 23 October 2025 1353.05 (-1.38%) 1379.25 1350.30 - 1403.00 0.1253 times
Fri 17 October 2025 1371.95 (1.72%) 1328.25 1328.25 - 1413.90 2.1074 times
Fri 10 October 2025 1348.75 (1.55%) 1327.20 1325.65 - 1394.65 0.3647 times
Fri 03 October 2025 1328.10 (2.13%) 1296.00 1287.05 - 1340.00 0.1439 times
Fri 26 September 2025 1300.35 (-3.97%) 1355.70 1286.60 - 1359.85 0.135 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 1110.08 and 1210.38

Monthly Target 11092.18
Monthly Target 21127.97
Monthly Target 31192.4833333333
Monthly Target 41228.27
Monthly Target 51292.78

Monthly price and volumes Medanta

Date Closing Open Range Volume
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 0.1587 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.9309 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2596 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.4708 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 1.0164 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.9036 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.5267 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.511 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4569 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7654 times
Fri 28 February 2025 1149.80 (10.2%) 1071.90 1026.80 - 1240.00 0.8013 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 1079.4 and 1540.2

Yearly Target 1744.08
Yearly Target 2953.92
Yearly Target 31204.8833333333
Yearly Target 41414.72
Yearly Target 51665.68

Yearly price and volumes Medanta

Date Closing Open Range Volume
Fri 05 December 2025 1163.75 (7.83%) 1079.30 995.05 - 1455.85 0.5748 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 1.8407 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.7794 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.8052 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1218.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1230.83

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1213 and price is deviating by 31 points

Upper Bollinger band is at 1273 and lower is at 1152, while middle bands are at 1183 and 1243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medanta (543654) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.4 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1208.22
12 day DMA 1228.76
20 day DMA 1212.29
35 day DMA 1266.14
50 day DMA 1287.91
100 day DMA 1321.87
150 day DMA 1279.63
200 day DMA 1260.61

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.691219.151228.78
12 day EMA1218.151228.041233.15
20 day EMA1230.811237.871241.87
35 day EMA1255.441260.841264.43
50 day EMA1285.471290.441294.13

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.221224.61235.32
12 day SMA1228.761231.731230.92
20 day SMA1212.291216.671220.69
35 day SMA1266.141271.541276.15
50 day SMA1287.911291.241294.32
100 day SMA1321.871323.251324.04
150 day SMA1279.631279.721279.73
200 day SMA1260.611259.991259.22

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top