ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1028.63 and 1061.58

Intraday Target 11022.1
Intraday Target 21035.15
Intraday Target 31055.05
Intraday Target 41068.1
Intraday Target 51088

Daily price and volume Medanta

Date Closing Open Range Volume
Wed 21 January 2026 1048.20 (-2.47%) 1074.70 1042.00 - 1074.95 1.0841 times
Tue 20 January 2026 1074.70 (-3.57%) 1111.05 1065.05 - 1111.05 1.9976 times
Mon 19 January 2026 1114.50 (-2.61%) 1140.80 1109.75 - 1140.90 1.3802 times
Fri 16 January 2026 1144.40 (-1.65%) 1161.60 1140.90 - 1164.00 0.9991 times
Wed 14 January 2026 1163.55 (-0.44%) 1168.70 1160.00 - 1179.85 0.4186 times
Tue 13 January 2026 1168.65 (-2.1%) 1209.65 1166.00 - 1209.65 0.5559 times
Mon 12 January 2026 1193.75 (1.45%) 1172.80 1155.25 - 1197.50 1.0266 times
Fri 09 January 2026 1176.70 (-2.03%) 1187.50 1171.35 - 1215.15 1.1058 times
Thu 08 January 2026 1201.10 (-2.92%) 1226.55 1197.75 - 1232.05 0.3994 times
Wed 07 January 2026 1237.25 (2.21%) 1245.80 1204.85 - 1245.80 1.0326 times
Tue 06 January 2026 1210.55 (-2.17%) 1240.00 1205.05 - 1244.20 0.6342 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 995.65 and 1094.55

Weekly Target 1978.13
Weekly Target 21013.17
Weekly Target 31077.0333333333
Weekly Target 41112.07
Weekly Target 51175.93

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Wed 21 January 2026 1048.20 (-8.41%) 1140.80 1042.00 - 1140.90 1.208 times
Fri 16 January 2026 1144.40 (-2.74%) 1172.80 1140.90 - 1209.65 0.8123 times
Fri 09 January 2026 1176.70 (-3.28%) 1223.65 1171.35 - 1245.80 1.0184 times
Fri 02 January 2026 1216.65 (3.65%) 1163.85 1144.70 - 1219.40 1.0305 times
Fri 26 December 2025 1173.85 (0.41%) 1156.35 1148.10 - 1197.75 0.655 times
Fri 19 December 2025 1169.05 (1.45%) 1178.40 1117.00 - 1178.40 0.5332 times
Fri 12 December 2025 1152.35 (-0.98%) 1170.75 1137.65 - 1185.95 0.8815 times
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 1.3667 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.945 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 1.5493 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 2.0229 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 943.2 and 1147

Monthly Target 1908.2
Monthly Target 2978.2
Monthly Target 31112
Monthly Target 41182
Monthly Target 51315.8

Monthly price and volumes Medanta

Date Closing Open Range Volume
Wed 21 January 2026 1048.20 (-11.62%) 1190.35 1042.00 - 1245.80 0.4132 times
Wed 31 December 2025 1185.95 (-4.79%) 1246.70 1117.00 - 1257.00 0.4629 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.9464 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2662 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.4733 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 1.0218 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.9137 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.5295 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.5137 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4593 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7695 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 943.2 and 1147

Yearly Target 1908.2
Yearly Target 2978.2
Yearly Target 31112
Yearly Target 41182
Yearly Target 51315.8

Yearly price and volumes Medanta

Date Closing Open Range Volume
Wed 21 January 2026 1048.20 (-11.62%) 1190.35 1042.00 - 1245.80 0.0255 times
Wed 31 December 2025 1185.95 (9.89%) 1079.30 995.05 - 1455.85 0.7308 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 2.2805 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.9656 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.9976 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1139.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.28

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1172 and price is deviating by 48 points

Upper Bollinger band is at 1266 and lower is at 1078, while middle bands are at 1125 and 1219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.56 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1109.07
12 day DMA 1164.23
20 day DMA 1171.34
35 day DMA 1169.39
50 day DMA 1183.92
100 day DMA 1266.72
150 day DMA 1271.74
200 day DMA 1258.14

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.461125.091150.28
12 day EMA1139.21155.741170.47
20 day EMA1155.671166.981176.69
35 day EMA1173.741181.131187.4
50 day EMA1181.271186.71191.27

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.071133.161156.97
12 day SMA1164.231178.271188.05
20 day SMA1171.341177.381182.1
35 day SMA1169.3911751179.88
50 day SMA1183.921186.591190.13
100 day SMA1266.721270.211273.3
150 day SMA1271.741272.651273.46
200 day SMA1258.141259.221260.04

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top