ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Medanta

Strong intraday Stock price targets for Medanta are 1046.88 and 1092.88

Intraday Target 11037.6
Intraday Target 21056.15
Intraday Target 31083.6
Intraday Target 41102.15
Intraday Target 51129.6

Daily price and volume Medanta

Date Closing Open Range Volume
Tue 20 January 2026 1074.70 (-3.57%) 1111.05 1065.05 - 1111.05 2.0918 times
Mon 19 January 2026 1114.50 (-2.61%) 1140.80 1109.75 - 1140.90 1.4453 times
Fri 16 January 2026 1144.40 (-1.65%) 1161.60 1140.90 - 1164.00 1.0462 times
Wed 14 January 2026 1163.55 (-0.44%) 1168.70 1160.00 - 1179.85 0.4384 times
Tue 13 January 2026 1168.65 (-2.1%) 1209.65 1166.00 - 1209.65 0.5821 times
Mon 12 January 2026 1193.75 (1.45%) 1172.80 1155.25 - 1197.50 1.0749 times
Fri 09 January 2026 1176.70 (-2.03%) 1187.50 1171.35 - 1215.15 1.1579 times
Thu 08 January 2026 1201.10 (-2.92%) 1226.55 1197.75 - 1232.05 0.4182 times
Wed 07 January 2026 1237.25 (2.21%) 1245.80 1204.85 - 1245.80 1.0812 times
Tue 06 January 2026 1210.55 (-2.17%) 1240.00 1205.05 - 1244.20 0.6641 times
Mon 05 January 2026 1237.40 (1.71%) 1223.65 1212.00 - 1239.90 0.6175 times

 Daily chart Medanta

Weekly price and charts Medanta

Strong weekly Stock price targets for Medanta 543654 are 1031.95 and 1107.8

Weekly Target 11017.7
Weekly Target 21046.2
Weekly Target 31093.55
Weekly Target 41122.05
Weekly Target 51169.4

Weekly price and volumes for Medanta

Date Closing Open Range Volume
Tue 20 January 2026 1074.70 (-6.09%) 1140.80 1065.05 - 1140.90 0.9422 times
Fri 16 January 2026 1144.40 (-2.74%) 1172.80 1140.90 - 1209.65 0.8368 times
Fri 09 January 2026 1176.70 (-3.28%) 1223.65 1171.35 - 1245.80 1.0492 times
Fri 02 January 2026 1216.65 (3.65%) 1163.85 1144.70 - 1219.40 1.0617 times
Fri 26 December 2025 1173.85 (0.41%) 1156.35 1148.10 - 1197.75 0.6748 times
Fri 19 December 2025 1169.05 (1.45%) 1178.40 1117.00 - 1178.40 0.5493 times
Fri 12 December 2025 1152.35 (-0.98%) 1170.75 1137.65 - 1185.95 0.9081 times
Fri 05 December 2025 1163.75 (-6.57%) 1246.70 1156.70 - 1257.00 1.4081 times
Fri 28 November 2025 1245.65 (1.57%) 1216.00 1216.00 - 1281.05 0.9736 times
Fri 21 November 2025 1226.35 (4.32%) 1173.25 1173.25 - 1229.00 1.5962 times
Fri 14 November 2025 1175.55 (-6.06%) 1289.35 1147.45 - 1289.35 2.084 times

 weekly chart Medanta

Monthly price and charts Medanta

Strong monthly Stock price targets for Medanta 543654 are 979.5 and 1160.25

Monthly Target 1947.77
Monthly Target 21011.23
Monthly Target 31128.5166666667
Monthly Target 41191.98
Monthly Target 51309.27

Monthly price and volumes Medanta

Date Closing Open Range Volume
Tue 20 January 2026 1074.70 (-9.38%) 1190.35 1065.05 - 1245.80 0.3802 times
Wed 31 December 2025 1185.95 (-4.79%) 1246.70 1117.00 - 1257.00 0.4645 times
Fri 28 November 2025 1245.65 (-5.2%) 1314.00 1147.45 - 1314.00 2.9565 times
Fri 31 October 2025 1314.00 (0.04%) 1311.20 1295.60 - 1413.90 1.2706 times
Tue 30 September 2025 1313.45 (-4.45%) 1376.00 1286.60 - 1454.40 0.475 times
Fri 29 August 2025 1374.60 (4.86%) 1300.05 1300.05 - 1455.85 1.0253 times
Thu 31 July 2025 1310.85 (15.04%) 1148.35 1138.20 - 1392.00 1.9203 times
Mon 30 June 2025 1139.45 (-4.05%) 1193.95 1098.00 - 1227.95 0.5313 times
Fri 30 May 2025 1187.60 (-0.91%) 1210.00 1120.75 - 1251.50 0.5154 times
Wed 30 April 2025 1198.45 (0.02%) 1196.55 1175.00 - 1301.00 0.4609 times
Fri 28 March 2025 1198.20 (4.21%) 1130.70 1130.70 - 1288.75 0.7721 times

 monthly chart Medanta

Yearly price and charts Medanta

Strong yearly Stock price targets for Medanta 543654 are 979.5 and 1160.25

Yearly Target 1947.77
Yearly Target 21011.23
Yearly Target 31128.5166666667
Yearly Target 41191.98
Yearly Target 51309.27

Yearly price and volumes Medanta

Date Closing Open Range Volume
Tue 20 January 2026 1074.70 (-9.38%) 1190.35 1065.05 - 1245.80 0.0234 times
Wed 31 December 2025 1185.95 (9.89%) 1079.30 995.05 - 1455.85 0.7311 times
Tue 31 December 2024 1079.25 (12.57%) 958.05 936.05 - 1513.75 2.2815 times
Fri 29 December 2023 958.70 (104.81%) 468.15 425.70 - 1027.45 0.966 times
Fri 30 December 2022 468.10 (0%) 398.15 391.05 - 487.75 0.998 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Medanta

Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1155.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medanta 543654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Medanta 543654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.28

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 38 points

Upper Bollinger band is at 1253 and lower is at 1103, while middle bands are at 1140 and 1215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medanta in short term and the sell signal is strong.

Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.6 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.

Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medanta 543654

DMA (daily moving average) of Medanta 543654

DMA period DMA value
5 day DMA 1133.16
12 day DMA 1178.27
20 day DMA 1177.38
35 day DMA 1175
50 day DMA 1186.59
100 day DMA 1270.21
150 day DMA 1272.65
200 day DMA 1259.22

EMA (exponential moving average) of Medanta 543654

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.091150.281168.17
12 day EMA1155.751170.481180.65
20 day EMA1167.151176.881183.44
35 day EMA1181.861188.171192.51
50 day EMA1188.091192.721195.91

SMA (simple moving average) of Medanta 543654

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.161156.971169.41
12 day SMA1178.271188.051194
20 day SMA1177.381182.11183.97
35 day SMA11751179.881183.86
50 day SMA1186.591190.131193.44
100 day SMA1270.211273.31276.04
150 day SMA1272.651273.461274.02
200 day SMA1259.221260.041260.6

Videos related to: Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top