Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543654
- 543654 Experts view
- Tomorrow's Movement 543654
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543654 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Medanta
Strong intraday Stock price targets for Medanta are 1046.88 and 1092.88
| Intraday Target 1 | 1037.6 |
| Intraday Target 2 | 1056.15 |
| Intraday Target 3 | 1083.6 |
| Intraday Target 4 | 1102.15 |
| Intraday Target 5 | 1129.6 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1074.70 (-3.57%) | 1111.05 | 1065.05 - 1111.05 | 2.0918 times | Mon 19 January 2026 | 1114.50 (-2.61%) | 1140.80 | 1109.75 - 1140.90 | 1.4453 times | Fri 16 January 2026 | 1144.40 (-1.65%) | 1161.60 | 1140.90 - 1164.00 | 1.0462 times | Wed 14 January 2026 | 1163.55 (-0.44%) | 1168.70 | 1160.00 - 1179.85 | 0.4384 times | Tue 13 January 2026 | 1168.65 (-2.1%) | 1209.65 | 1166.00 - 1209.65 | 0.5821 times | Mon 12 January 2026 | 1193.75 (1.45%) | 1172.80 | 1155.25 - 1197.50 | 1.0749 times | Fri 09 January 2026 | 1176.70 (-2.03%) | 1187.50 | 1171.35 - 1215.15 | 1.1579 times | Thu 08 January 2026 | 1201.10 (-2.92%) | 1226.55 | 1197.75 - 1232.05 | 0.4182 times | Wed 07 January 2026 | 1237.25 (2.21%) | 1245.80 | 1204.85 - 1245.80 | 1.0812 times | Tue 06 January 2026 | 1210.55 (-2.17%) | 1240.00 | 1205.05 - 1244.20 | 0.6641 times | Mon 05 January 2026 | 1237.40 (1.71%) | 1223.65 | 1212.00 - 1239.90 | 0.6175 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1031.95 and 1107.8
| Weekly Target 1 | 1017.7 |
| Weekly Target 2 | 1046.2 |
| Weekly Target 3 | 1093.55 |
| Weekly Target 4 | 1122.05 |
| Weekly Target 5 | 1169.4 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1074.70 (-6.09%) | 1140.80 | 1065.05 - 1140.90 | 0.9422 times | Fri 16 January 2026 | 1144.40 (-2.74%) | 1172.80 | 1140.90 - 1209.65 | 0.8368 times | Fri 09 January 2026 | 1176.70 (-3.28%) | 1223.65 | 1171.35 - 1245.80 | 1.0492 times | Fri 02 January 2026 | 1216.65 (3.65%) | 1163.85 | 1144.70 - 1219.40 | 1.0617 times | Fri 26 December 2025 | 1173.85 (0.41%) | 1156.35 | 1148.10 - 1197.75 | 0.6748 times | Fri 19 December 2025 | 1169.05 (1.45%) | 1178.40 | 1117.00 - 1178.40 | 0.5493 times | Fri 12 December 2025 | 1152.35 (-0.98%) | 1170.75 | 1137.65 - 1185.95 | 0.9081 times | Fri 05 December 2025 | 1163.75 (-6.57%) | 1246.70 | 1156.70 - 1257.00 | 1.4081 times | Fri 28 November 2025 | 1245.65 (1.57%) | 1216.00 | 1216.00 - 1281.05 | 0.9736 times | Fri 21 November 2025 | 1226.35 (4.32%) | 1173.25 | 1173.25 - 1229.00 | 1.5962 times | Fri 14 November 2025 | 1175.55 (-6.06%) | 1289.35 | 1147.45 - 1289.35 | 2.084 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 979.5 and 1160.25
| Monthly Target 1 | 947.77 |
| Monthly Target 2 | 1011.23 |
| Monthly Target 3 | 1128.5166666667 |
| Monthly Target 4 | 1191.98 |
| Monthly Target 5 | 1309.27 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1074.70 (-9.38%) | 1190.35 | 1065.05 - 1245.80 | 0.3802 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.4645 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.9565 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 1.2706 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.475 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 1.0253 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.9203 times | Mon 30 June 2025 | 1139.45 (-4.05%) | 1193.95 | 1098.00 - 1227.95 | 0.5313 times | Fri 30 May 2025 | 1187.60 (-0.91%) | 1210.00 | 1120.75 - 1251.50 | 0.5154 times | Wed 30 April 2025 | 1198.45 (0.02%) | 1196.55 | 1175.00 - 1301.00 | 0.4609 times | Fri 28 March 2025 | 1198.20 (4.21%) | 1130.70 | 1130.70 - 1288.75 | 0.7721 times |
Yearly price and charts Medanta
Strong yearly Stock price targets for Medanta 543654 are 979.5 and 1160.25
| Yearly Target 1 | 947.77 |
| Yearly Target 2 | 1011.23 |
| Yearly Target 3 | 1128.5166666667 |
| Yearly Target 4 | 1191.98 |
| Yearly Target 5 | 1309.27 |
Yearly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1074.70 (-9.38%) | 1190.35 | 1065.05 - 1245.80 | 0.0234 times | Wed 31 December 2025 | 1185.95 (9.89%) | 1079.30 | 995.05 - 1455.85 | 0.7311 times | Tue 31 December 2024 | 1079.25 (12.57%) | 958.05 | 936.05 - 1513.75 | 2.2815 times | Fri 29 December 2023 | 958.70 (104.81%) | 468.15 | 425.70 - 1027.45 | 0.966 times | Fri 30 December 2022 | 468.10 (0%) | 398.15 | 391.05 - 487.75 | 0.998 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Medanta
Tomorrow's movement Prediction of Medanta 543654 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1155.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medanta 543654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medanta 543654 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Medanta 543654 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Medanta 543654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.28
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 38 points
Upper Bollinger band is at 1253 and lower is at 1103, while middle bands are at 1140 and 1215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Medanta (543654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Medanta in short term and the sell signal is strong.
Medanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medanta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.6 and Medanta 543654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medanta 543654 stock. Volume based technical analysis of Medanta 543654 stock is negative.
Medanta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1133.16 |
| 12 day DMA | 1178.27 |
| 20 day DMA | 1177.38 |
| 35 day DMA | 1175 |
| 50 day DMA | 1186.59 |
| 100 day DMA | 1270.21 |
| 150 day DMA | 1272.65 |
| 200 day DMA | 1259.22 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.09 | 1150.28 | 1168.17 |
| 12 day EMA | 1155.75 | 1170.48 | 1180.65 |
| 20 day EMA | 1167.15 | 1176.88 | 1183.44 |
| 35 day EMA | 1181.86 | 1188.17 | 1192.51 |
| 50 day EMA | 1188.09 | 1192.72 | 1195.91 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.16 | 1156.97 | 1169.41 |
| 12 day SMA | 1178.27 | 1188.05 | 1194 |
| 20 day SMA | 1177.38 | 1182.1 | 1183.97 |
| 35 day SMA | 1175 | 1179.88 | 1183.86 |
| 50 day SMA | 1186.59 | 1190.13 | 1193.44 |
| 100 day SMA | 1270.21 | 1273.3 | 1276.04 |
| 150 day SMA | 1272.65 | 1273.46 | 1274.02 |
| 200 day SMA | 1259.22 | 1260.04 | 1260.6 |


