BSE HPIL 543645 All indicator, HPIL 543645 indicators All technical analysis, HPIL 543645 indicators All free charts, HPIL 543645 indicators All historical values BSE

Stock 543645 - Share HPIL trades in BSE

Daily Support: 129.5
Daily Resistance: 129.5
5 Day DMA Moving Average is 135.27
20 Day DMA Moving Average is 137.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.29%	129.50	129.50	129.50	129.50	0.56 times
Thu 04 Dec 2025	-3.84%	133.00	133.90	138.00	130.05	2.61 times
Mon 01 Dec 2025	1.75%	136.50	139.25	141.95	135.15	0.47 times
Thu 27 Nov 2025	0%	136.85	136.85	136.85	136.85	0.17 times
Wed 26 Nov 2025	-2.08%	139.75	136.85	140.00	136.20	1.26 times
Tue 25 Nov 2025	2.12%	147.60	139.75	147.95	139.75	0.48 times
Mon 24 Nov 2025	-2.25%	147.75	136.85	147.75	136.85	1.36 times
Fri 21 Nov 2025	1.45%	141.45	140.00	141.45	131.10	4.42 times
Thu 20 Nov 2025	2.22%	144.95	138.00	147.10	138.00	0.25 times
Wed 19 Nov 2025	0.11%	135.00	135.00	135.00	135.00	0.06 times

Volume is calculated using 10 day average volume

BSE HPIL 543645 All indicator, HPIL 543645 indicators All technical analysis, HPIL 543645 indicators All free charts, HPIL 543645 indicators All historical values BSE

Below are charts of BSE HPIL 543645 All indicator, HPIL 543645 indicators All technical analysis, HPIL 543645 indicators All free charts, HPIL 543645 indicators All historical values BSE

HPIL 543645 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HPIL 543645 ADX is: 9, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HPIL 543645 are:

ADX	+DY	-DY
8.2	32.2	27.3
9.3	33.7	27.9
19.3	37.1	25.1
12.1	34.4	27
11.9	34.3	27
18.5	35.6	24.5
18.2	39.4	27.3
10.1	37.2	30.4
22.2	41.4	26.3
5.2	33.2	29.9

ADX charts for HPIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HPIL 543645 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HPIL is 137.16

50 day MA of HPIL is 135.23

100 day MA of HPIL is 137.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HPIL 543645 is downtrend

Historical Moving averages values of HPIL 543645 are:

Price	20 day	50 day	100 day
129.50	137.16	135.23	137.26
133.90	137.69	135.37	137.39
139.25	137.85	135.57	137.35
136.85	137.51	135.84	137.28
136.85	137.92	135.98	137.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

HPIL 543645 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HPIL 543645 is: 8269.8 M

Current day volume is 0.031 times compared to averaged volume HPIL has

Historical price to volume measure of HPIL is:

Price	Percent Change	Percent change within day	Volume change
129.50	-3.29%	0%	0.031 times
133.90	-3.84%	0.68%	0.142 times
139.25	1.75%	2.01%	0.026 times
136.85	0%	0%	0.009 times
136.85	-2.08%	-2.08%	0.068 times
139.75	2.12%	-5.32%	0.026 times
136.85	-2.25%	-7.38%	0.074 times
140.00	1.45%	-1.03%	0.241 times
138.00	2.22%	-4.79%	0.013 times
135.00	0.11%	0%	0.003 times

Price to volume Charts of HPIL 543645 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HPIL 543645 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HPIL 543645 is: 137.16 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HPIL 543645 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.50	137.16	3.16	143.47	130.85
133.90	137.69	2.68	143.04	132.34
139.25	137.85	2.54	142.92	132.78
136.85	137.51	2.76	143.02	132
136.85	137.92	3.19	144.3	131.54

Bollinger Bands charts for HPIL 543645 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HPIL 543645 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HPIL 543645

14 day HPIL 543645 RSI is: 45.74

According to RSI indicator, Selling is dominating the stock of HPIL 543645

Historical values of RSI indicator for HPIL are as follows in descending order:

45.74 45.86 46.44 47.03 47.03 46.5 46.86 46.42 47.26 47.64 49.42 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HPIL 543645 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HPIL 543645

12,26,9 day HPIL 543645 MACD is: 136.02, 136.35, -0.32999999999998

According to MACD indicator, Prices of HPIL 543645 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HPIL 543645 are:

136.02, 136.35, -0.32999999999998
137.2, 136.9, 0.29999999999998
137.8, 137.14, 0.66000000000003
137.54, 136.97, 0.56999999999999
137.66, 136.98, 0.68000000000001
137.81, 136.99, 0.81999999999999
137.46, 136.77, 0.69
137.57, 136.76, 0.81
137.13, 136.5, 0.63
136.97, 136.38, 0.59

MACD charts of HPIL 543645 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HPIL 543645 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HPIL 543645 CCI is: -211

According to CCI indicator, HPIL 543645 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HPIL

Historical CCI values of HPIL 543645 are:

-211 -95 30 -20 1 126 74 -3 88 -68

CCI charts of HPIL 543645 are below. Second charts towards left.

HPIL 543645 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HPIL 543645 Stochastics is: 24

According to Stochastics indicator, Selling is coming in HPIL

HPIL 543645 is closing near its lowest lows

Historical Stochastics values of HPIL 543645 are:

24 24 24 24 24 24 24 24 24 24

HPIL 543645 Stochastics charts are below. Third charts to the left, at the bottom