ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 123.89
  • 12Day Average: 124.2
  • 20Day Average: 125.9
  • 50Day Average: 129.57
  • 100Day Average: 128.64
  • 150Day Average: 130.66

543645 Indicators & signals

Indicator MACD (12,26,9)

124.73, 126.28, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.15, 27.73, 30.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 122.50 122.50 to 122.50 -3.51% 0.02 times
16 Thu Jul 2026 126.95 116.15 to 130.00 3.38% 4.63 times
15 Wed Jul 2026 122.80 122.80 to 124.00 -3.35% 2.58 times
14 Tue Jul 2026 127.05 127.05 to 127.05 5.74% 0 times
13 Mon Jul 2026 120.15 120.15 to 123.05 -1.68% 0.05 times
09 Thu Jul 2026 122.20 122.20 to 124.05 -1.49% 0.59 times
08 Wed Jul 2026 124.05 124.05 to 124.05 0% 0 times
07 Tue Jul 2026 124.05 124.05 to 128.95 -0.36% 0.04 times
02 Thu Jul 2026 124.50 124.50 to 125.10 -0.04% 1.06 times
01 Wed Jul 2026 124.55 124.55 to 125.00 0% 1 times
30 Tue Jun 2026 124.55 124.55 to 124.55 -1.97% 0.05 times
25 Thu Jun 2026 127.05 127.05 to 127.05 0.04% 0.02 times

Technical analysis forecast for 543645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543645 543645 at this time. Stock is falling and might fall more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543645 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 125.72. However, stock will show a bearish move below 122.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top