ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 131.89
  • 12Day Average: 132.28
  • 20Day Average: 134.4
  • 50Day Average: 126.93
  • 100Day Average: 130.82
  • 150Day Average: 131.66

543645 Indicators & signals

Indicator MACD (12,26,9)

132.12, 131.21, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

49.08, 41.64, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 129.55 128.00 to 134.00 -1.11% 6.8 times
29 Fri May 2026 131.00 131.00 to 143.00 -2.17% 5.06 times
27 Wed May 2026 133.90 133.90 to 133.90 -0.07% 0.01 times
26 Tue May 2026 134.00 134.00 to 144.80 2.29% 0.41 times
25 Mon May 2026 131.00 128.30 to 145.00 0.31% 2.43 times
22 Fri May 2026 130.60 126.15 to 135.00 -1.06% 0.26 times
20 Wed May 2026 132.00 132.00 to 132.00 -0.45% 0.09 times
18 Mon May 2026 132.60 130.15 to 135.00 1.92% 0.09 times
13 Wed May 2026 130.10 130.10 to 158.00 -3.63% 0.05 times
08 Fri May 2026 135.00 132.00 to 140.00 -3.81% 0.64 times
07 Thu May 2026 140.35 133.00 to 149.00 10.34% 0.97 times
06 Wed May 2026 127.20 124.75 to 127.20 -4.72% 0.81 times

Technical analysis forecast for 543645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543645 543645 at this time. Stock is falling and might fall more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543645 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 131.73. However, stock will show a bearish move below 127.9.

Tomorrow's movement Prediction of 543645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543645 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top