ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 129.11
  • 12Day Average: 131.27
  • 20Day Average: 133.93
  • 50Day Average: 134.93
  • 100Day Average: 134.03
  • 150Day Average: 135.61

543645 Indicators & signals

Indicator MACD (12,26,9)

131.18, 132.87, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

17.33, 32.47, 22.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 130.00 130.00 to 130.00 -0.95% 4.29 times
11 Wed Feb 2026 131.25 128.80 to 131.25 3.18% 3.86 times
10 Tue Feb 2026 127.20 127.00 to 139.95 -2.15% 3.46 times
04 Wed Feb 2026 130.00 130.00 to 130.00 2.28% 0.04 times
03 Tue Feb 2026 127.10 127.10 to 130.00 -2.23% 0.23 times
02 Mon Feb 2026 130.00 127.00 to 130.00 1.52% 0.02 times
01 Sun Feb 2026 128.05 128.05 to 128.05 -5.08% 0.21 times
23 Fri Jan 2026 134.90 132.90 to 135.50 2.2% 0.64 times
22 Thu Jan 2026 132.00 131.00 to 132.00 0.76% 1.29 times
19 Mon Jan 2026 131.00 131.00 to 131.05 -4.87% 0.23 times
13 Tue Jan 2026 137.70 137.40 to 137.70 1.25% 0.01 times
09 Fri Jan 2026 136.00 132.50 to 137.00 -2.72% 7.09 times

Technical analysis forecast for 543645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543645 543645 at this time. Stock is falling and might fall more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543645 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.9 as stoploss in an intra day buy trade for a target of 132.33. However, stock will show a bearish move below 127.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top