ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 125.15
  • 12Day Average: 119.78
  • 20Day Average: 120.68
  • 50Day Average: 123.82
  • 100Day Average: 125.92
  • 150Day Average: 127.53

543645 Indicators & signals

Indicator MACD (12,26,9)

122.38, 122.2, -1.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.4, 30.34, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 129.70 124.05 to 131.55 1.17% 0.01 times
16 Fri Oct 2026 128.20 122.15 to 146.70 4.87% 3.26 times
15 Thu Oct 2026 122.25 121.60 to 144.65 -8.73% 2.45 times
14 Wed Oct 2026 133.95 119.00 to 133.95 19.97% 4.06 times
13 Tue Oct 2026 111.65 111.10 to 111.65 -4.57% 0.01 times
06 Tue Oct 2026 117.00 110.00 to 117.00 8.18% 0.05 times
05 Mon Oct 2026 108.15 108.15 to 115.75 -6.57% 0.04 times
01 Thu Oct 2026 115.75 107.05 to 115.75 0.04% 0.04 times
29 Tue Sep 2026 115.70 113.00 to 119.00 -2.77% 0.06 times
25 Fri Sep 2026 119.00 119.00 to 119.00 2.59% 0 times
24 Thu Sep 2026 116.00 116.00 to 119.00 -3.33% 0.03 times
21 Mon Sep 2026 120.00 115.00 to 120.00 0.59% 0.06 times

Technical analysis forecast of 543645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543645 543645 at this time. Stock is rising and might rise more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543645 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543645 stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 121.96 as target. However if you take a buy trade in 543645, then use 128 as stoploss and 135.3 as target.

Tomorrow's movement Prediction of 543645 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top