ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 137.51
  • 12Day Average: 137.63
  • 20Day Average: 134.57
  • 50Day Average: 136.02
  • 100Day Average: 135.33
  • 150Day Average: 135.34

543645 Indicators & signals

Indicator MACD (12,26,9)

137.03, 136.22, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.93, 28.24, 25.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 137.70 137.40 to 137.70 1.25% 0.01 times
09 Fri Jan 2026 136.00 132.50 to 137.00 -2.72% 3.42 times
08 Thu Jan 2026 139.80 129.60 to 140.00 2.01% 0.06 times
07 Wed Jan 2026 137.05 137.00 to 137.05 0.04% 0.06 times
06 Tue Jan 2026 137.00 137.00 to 137.00 0% 0.02 times
05 Mon Jan 2026 137.00 136.20 to 141.00 -3.25% 0.03 times
02 Fri Jan 2026 141.60 140.00 to 148.00 0.18% 1.45 times
01 Thu Jan 2026 141.35 137.95 to 150.05 5.88% 3.53 times
26 Fri Dec 2025 133.50 133.50 to 133.70 -1.87% 0.25 times
23 Tue Dec 2025 136.05 132.20 to 136.05 -2.12% 0.62 times
22 Mon Dec 2025 139.00 136.80 to 139.50 2.58% 0.56 times
19 Fri Dec 2025 135.50 131.80 to 138.40 2.61% 0.32 times

Technical analysis forecast of 543645 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543645 543645 at this time. Stock is rising and might rise more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543645 is bullish for shortterm, and stock might move up till 141.8 or till 148.1. Use a stoploss of 136.47 and if this stock hits its stoploss, then it can fall down till 131.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top