ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543645 Historical charts - HPIL

Historical charts for Stock 543645 - Share HPIL trades in BSE

Moving Averages for

  • 5Day Average: 127.2
  • 12Day Average: 127.27
  • 20Day Average: 126.6
  • 50Day Average: 127.96
  • 100Day Average: 127.25
  • 150Day Average: 130.12

543645 Indicators & signals

Indicator MACD (12,26,9)

126.85, 126.99, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 30.04, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543645 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 122.75 122.75 to 125.00 -2.54% 2.25 times
12 Wed Aug 2026 125.95 122.90 to 126.05 -3.12% 2.06 times
07 Fri Aug 2026 130.00 128.85 to 131.70 1.33% 0.04 times
06 Thu Aug 2026 128.30 126.90 to 132.50 -0.54% 0.15 times
05 Wed Aug 2026 129.00 129.00 to 129.00 1.57% 0.31 times
04 Tue Aug 2026 127.00 121.10 to 127.00 -0.35% 5.21 times
03 Mon Aug 2026 127.45 127.45 to 128.95 -0.7% 0.14 times
31 Fri Jul 2026 128.35 128.35 to 128.35 0% 1.51 times
30 Thu Jul 2026 128.35 128.35 to 128.35 -2.77% 0.45 times
29 Wed Jul 2026 132.00 125.00 to 136.95 9% 0.05 times
27 Mon Jul 2026 121.10 121.10 to 123.50 -4.61% 0.09 times
24 Fri Jul 2026 126.95 121.50 to 126.95 -1.21% 1.3 times

Technical analysis forecast for 543645 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543645 543645 at this time. Stock is falling and might fall more.

It appears as if 543645 543645 gave a large move recently.

Stock of 543645 (543645) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543645 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543645 stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 120.2 as target. However if you take a buy trade in 543645, then use 123.9 as stoploss and 126.92 as target.

Tomorrow's movement Prediction of 543645 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543645 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543645 Historical charts - Share HPIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543645 Historical charts - Share HPIL

 

Back to top